Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

8.150 UNCHANGED
Official Closing Price Updated: 11:14 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 8.150 8.150 8.150 8.150 1,637 +0.00(+0.00%)
Jun 19, 2024 7.850 8.150 7.850 8.150 1,848 -0.35(-4.12%)
Jun 13, 2024 8.500 0 +0.00(+0.00%)
Jun 12, 2024 8.500 8.500 8.500 8.500 859 +0.25(+3.03%)
Jun 11, 2024 8.250 8.250 8.250 8.250 264 -0.50(-5.71%)
Jun 10, 2024 8.350 8.750 8.200 8.750 3,634 +0.20(+2.34%)
Jun 07, 2024 8.250 8.550 8.010 8.550 2,942 +0.30(+3.64%)
Jun 06, 2024 8.750 8.750 8.250 8.250 6,872 -0.50(-5.71%)
Jun 05, 2024 9.000 9.000 8.750 8.750 1,800 -0.45(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.