Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 30, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2011 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Aug 26, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 25, 2011 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 24, 2011 0.1400 0.1600 0.1400 0.1600 19,000 +0.03(+23.08%)
Aug 23, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 19, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2011 0.1600 0.1600 0.1300 0.1300 102,000 -0.03(-18.75%)
Aug 17, 2011 0.1600 0.1600 0.1600 0.1600 29,000 +0.01(+6.67%)
Aug 16, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2011 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Aug 12, 2011 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Aug 11, 2011 0.1600 0.1600 0.1400 0.1400 11,000 -0.01(-6.67%)
Aug 10, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 09, 2011 0.1500 0.1500 0.1500 0.1500 1,300 -0.01(-6.25%)
Aug 08, 2011 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Aug 05, 2011 0.1600 0.1600 0.1600 0.1600 3,470 -0.03(-15.79%)
Aug 04, 2011 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Aug 03, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2011 0.1900 0.1900 0.1900 0.1900 40,500 +0.00(+0.00%)
Jul 29, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 28, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 26, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 22, 2011 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
Jul 21, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2011 0.1900 0.2000 0.1900 0.2000 42,000 +0.04(+25.00%)
Jul 19, 2011 0.1600 0.1600 0.1600 0.1600 10,000 -0.02(-13.51%)
Jul 18, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 15, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 14, 2011 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Jul 13, 2011 0.1950 0.1950 0.1850 0.1850 2,300 +0.01(+5.71%)
Jul 12, 2011 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jul 11, 2011 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jul 08, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 07, 2011 0.1750 0.1750 0.1750 0.1750 44,686 +0.01(+9.37%)
Jul 06, 2011 0.1600 0.1600 0.1600 0.1600 33 -0.02(-11.11%)
Jul 05, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 04, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 30, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2011 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jun 28, 2011 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Jun 27, 2011 0.1850 0.1850 0.1800 0.1800 11,000 -0.01(-2.70%)
Jun 24, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 23, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 22, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 21, 2011 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 20, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 16, 2011 0.1850 0.1850 0.1850 0.1850 1 -0.01(-5.13%)
Jun 15, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 14, 2011 0.1950 0.1950 0.1950 0.1950 62,000 +0.00(+0.00%)
Jun 13, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 10, 2011 0.1850 0.1950 0.1850 0.1950 7,000 +0.02(+14.71%)
Jun 09, 2011 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jun 08, 2011 0.1700 0.1700 0.1700 0.1700 100,000 +0.02(+13.33%)
Jun 07, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.