Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1450 0.1450 0.1400 0.1400 67,347 +0.00(+0.00%)
Aug 28, 2020 0.1400 0.1450 0.1400 0.1400 37,807 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1450 0.1400 0.1400 85,000 -0.00(-3.45%)
Aug 26, 2020 0.1400 0.1450 0.1400 0.1450 90,500 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1500 0.1450 0.1450 89,252 -0.01(-3.33%)
Aug 24, 2020 0.1450 0.1500 0.1400 0.1500 68,325 +0.01(+3.45%)
Aug 21, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Aug 20, 2020 0.1450 0.1450 0.1400 0.1450 91,523 +0.00(+0.00%)
Aug 19, 2020 0.1450 0.1450 0.1400 0.1450 35,575 +0.00(+3.57%)
Aug 18, 2020 0.1400 0.1400 0.1350 0.1400 56,886 +0.01(+3.70%)
Aug 17, 2020 0.1350 0.1400 0.1350 0.1350 30,125 -0.01(-6.90%)
Aug 14, 2020 0.1350 0.1450 0.1350 0.1450 12,600 +0.00(+0.00%)
Aug 13, 2020 0.1400 0.1450 0.1350 0.1450 133,719 +0.01(+7.41%)
Aug 12, 2020 0.1400 0.1400 0.1350 0.1350 38,600 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1350 0.1350 0.1350 61,150 +0.01(+3.85%)
Aug 10, 2020 0.1450 0.1450 0.1300 0.1300 81,470 -0.01(-10.34%)
Aug 07, 2020 0.1350 0.1450 0.1300 0.1450 242,196 +0.01(+7.41%)
Aug 06, 2020 0.1400 0.1400 0.1350 0.1350 69,300 -0.01(-3.57%)
Aug 05, 2020 0.1450 0.1450 0.1400 0.1400 66,064 -0.00(-3.45%)
Aug 04, 2020 0.1450 0.1450 0.1450 0.1450 2,438 +0.00(+3.57%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2020 0.1400 0.1400 0.1350 0.1400 61,550 +0.01(+3.70%)
Jul 29, 2020 0.1400 0.1400 0.1350 0.1350 3,500 +0.01(+3.85%)
Jul 28, 2020 0.1400 0.1400 0.1300 0.1300 7,604 -0.01(-3.70%)
Jul 27, 2020 0.1400 0.1400 0.1350 0.1350 44,850 -0.01(-3.57%)
Jul 24, 2020 0.1400 0.1450 0.1400 0.1400 25,900 -0.00(-3.45%)
Jul 23, 2020 0.1400 0.1450 0.1400 0.1450 54,300 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1500 0.1400 0.1450 88,000 +0.00(+3.57%)
Jul 21, 2020 0.1450 0.1450 0.1400 0.1400 29,825 -0.00(-3.45%)
Jul 20, 2020 0.1450 0.1450 0.1400 0.1450 96,250 -0.01(-3.33%)
Jul 17, 2020 0.1500 0.1500 0.1450 0.1500 113,821 +0.01(+7.14%)
Jul 16, 2020 0.1400 0.1400 0.1400 0.1400 64,725 +0.00(+0.00%)
Jul 15, 2020 0.1350 0.1400 0.1350 0.1400 34,100 +0.01(+3.70%)
Jul 14, 2020 0.1300 0.1350 0.1300 0.1350 76,136 +0.01(+3.85%)
Jul 13, 2020 0.1300 0.1300 0.1300 0.1300 55,050 +0.00(+0.00%)
Jul 10, 2020 0.1350 0.1350 0.1300 0.1300 43,500 -0.01(-3.70%)
Jul 09, 2020 0.1350 0.1350 0.1350 0.1350 6,250 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1500 0.1300 0.1350 538,383 -0.01(-10.00%)
Jul 07, 2020 0.1450 0.1500 0.1350 0.1500 137,386 +0.00(+0.00%)
Jul 06, 2020 0.1400 0.1500 0.1400 0.1500 206,080 +0.01(+3.45%)
Jul 03, 2020 0.1350 0.1450 0.1350 0.1450 121,250 +0.00(+3.57%)
Jul 02, 2020 0.1350 0.1400 0.1300 0.1400 216,607 +0.01(+7.69%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2020 0.1300 0.1300 0.1250 0.1250 38,390 +0.00(+0.00%)
Jun 26, 2020 0.1300 0.1300 0.1250 0.1250 76,500 -0.01(-3.85%)
Jun 25, 2020 0.1300 0.1350 0.1300 0.1300 163,484 -0.01(-3.70%)
Jun 24, 2020 0.1350 0.1350 0.1300 0.1350 64,577 +0.00(+0.00%)
Jun 23, 2020 0.1250 0.1350 0.1250 0.1350 175,020 +0.01(+3.85%)
Jun 22, 2020 0.1350 0.1350 0.1250 0.1300 175,510 +0.00(+0.00%)
Jun 19, 2020 0.1350 0.1350 0.1300 0.1300 55,775 -0.01(-7.14%)
Jun 18, 2020 0.1400 0.1400 0.1350 0.1400 51,528 +0.00(+0.00%)
Jun 17, 2020 0.1350 0.1400 0.1300 0.1400 183,200 +0.00(+0.00%)
Jun 16, 2020 0.1450 0.1450 0.1400 0.1400 28,833 +0.00(+0.00%)
Jun 15, 2020 0.1450 0.1450 0.1350 0.1400 413,918 -0.01(-6.67%)
Jun 12, 2020 0.1450 0.1500 0.1450 0.1500 86,058 +0.00(+0.00%)
Jun 11, 2020 0.1450 0.1500 0.1450 0.1500 81,099 +0.00(+0.00%)
Jun 10, 2020 0.1550 0.1550 0.1450 0.1500 63,779 +0.00(+0.00%)
Jun 09, 2020 0.1550 0.1550 0.1500 0.1500 65,601 +0.00(+0.00%)
Jun 08, 2020 0.1600 0.1600 0.1500 0.1500 56,609 +0.00(+0.00%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1500 54,850 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1550 0.1500 0.1500 58,600 -0.01(-3.23%)
Jun 03, 2020 0.1600 0.1600 0.1450 0.1550 315,208 -0.01(-3.13%)
Jun 02, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.