Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2018 0.1200 0.1250 0.1200 0.1200 56,400 -0.01(-4.00%)
Aug 29, 2018 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Aug 28, 2018 0.1250 0.1250 0.1200 0.1250 13,800 +0.00(+0.00%)
Aug 27, 2018 0.1250 0.1250 0.1250 100 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1250 0.1150 0.1250 31,549 +0.00(+0.00%)
Aug 23, 2018 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
Aug 22, 2018 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Aug 21, 2018 0.1200 0.1200 0.1200 0.1200 8,665 +0.00(+0.00%)
Aug 20, 2018 0.1200 0.1200 0.1200 0.1200 27,583 +0.00(+0.00%)
Aug 17, 2018 0.1300 0.1300 0.1150 0.1200 470,025 -0.01(-4.00%)
Aug 16, 2018 0.1250 0.1250 0.1150 0.1250 55,939 +0.01(+4.17%)
Aug 15, 2018 0.1300 0.1300 0.1200 0.1200 169,000 +0.00(+0.00%)
Aug 14, 2018 0.1300 0.1300 0.1200 0.1200 357,599 -0.01(-7.69%)
Aug 13, 2018 0.1300 0.1300 0.1300 0.1300 151,184 +0.00(+0.00%)
Aug 10, 2018 0.1300 0.1300 0.1300 0.1300 135,400 +0.00(+0.00%)
Aug 09, 2018 0.1250 0.1300 0.1250 0.1300 50,000 +0.00(+0.00%)
Aug 08, 2018 0.1300 0.1300 0.1250 0.1300 528,200 +0.00(+0.00%)
Aug 07, 2018 0.1300 0.1300 0.1300 0.1300 8,241 +0.00(+0.00%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 02, 2018 0.1350 0.1350 0.1250 0.1350 17,550 +0.01(+3.85%)
Aug 01, 2018 0.1300 0.1300 0.1300 0.1300 80,000 +0.00(+0.00%)
Jul 31, 2018 0.1350 0.1350 0.1300 0.1300 71,000 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1350 0.1250 0.1300 116,750 +0.01(+4.00%)
Jul 27, 2018 0.1350 0.1350 0.1200 0.1250 97,356 -0.01(-3.85%)
Jul 26, 2018 0.1300 0.1300 0.1250 0.1300 197,000 +0.00(+0.00%)
Jul 25, 2018 0.1300 0.1350 0.1250 0.1300 270,000 +0.00(+0.00%)
Jul 24, 2018 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-3.70%)
Jul 23, 2018 0.1350 0.1350 0.1350 0.1350 79,000 +0.00(+0.00%)
Jul 20, 2018 0.1350 0.1350 0.1350 0.1350 13,600 +0.01(+3.85%)
Jul 19, 2018 0.1300 0.1300 0.1300 0.1300 3,655 -0.01(-3.70%)
Jul 18, 2018 0.1350 0.1350 0.1300 0.1350 5,411 +0.00(+0.00%)
Jul 17, 2018 0.1350 0.1350 0.1300 0.1350 174,315 +0.00(+0.00%)
Jul 16, 2018 0.1350 0.1350 0.1300 0.1350 52,525 +0.00(+0.00%)
Jul 13, 2018 0.1400 0.1400 0.1300 0.1350 100,550 +0.00(+0.00%)
Jul 12, 2018 0.1400 0.1400 0.1350 0.1350 8,400 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1400 0.1350 0.1350 10,700 -0.01(-3.57%)
Jul 10, 2018 0.1400 0.1400 0.1350 0.1400 28,205 +0.01(+3.70%)
Jul 09, 2018 0.1400 0.1400 0.1350 0.1350 39,884 -0.01(-3.57%)
Jul 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 04, 2018 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Jul 03, 2018 0.1400 0.1400 0.1250 0.1350 76,840 +0.00(+0.00%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 28, 2018 0.1350 0.1350 0.1300 0.1300 77,384 +0.00(+0.00%)
Jun 27, 2018 0.1300 0.1300 0.1300 0.1300 2,500 -0.01(-3.70%)
Jun 26, 2018 0.1300 0.1350 0.1300 0.1350 23,000 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1400 0.1350 0.1350 17,797 -0.01(-3.57%)
Jun 22, 2018 0.1400 0.1400 0.1400 0.1400 172,075 +0.00(+0.00%)
Jun 21, 2018 0.1400 0.1400 0.1400 0.1400 1,150 +0.01(+3.70%)
Jun 20, 2018 0.1400 0.1400 0.1350 0.1350 7,050 +0.01(+8.00%)
Jun 19, 2018 0.1400 0.1400 0.1250 0.1250 91,000 -0.01(-3.85%)
Jun 18, 2018 0.1400 0.1400 0.1250 0.1300 60,050 -0.01(-7.14%)
Jun 15, 2018 0.1350 0.1400 0.1350 0.1400 126,040 +0.01(+3.70%)
Jun 14, 2018 0.1400 0.1400 0.1350 0.1350 14,727 +0.00(+0.00%)
Jun 13, 2018 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Jun 12, 2018 0.1350 0.1350 0.1350 0.1350 27,162 +0.00(+0.00%)
Jun 11, 2018 0.1400 0.1400 0.1350 0.1350 8,186 -0.01(-3.57%)
Jun 08, 2018 0.1400 0.1400 0.1350 0.1400 19,550 +0.01(+3.70%)
Jun 07, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jun 05, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 04, 2018 0.1450 0.1450 0.1400 0.1400 32,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.