Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0900 0 +0.00(+0.00%)
Aug 25, 2023 0.0900 500 +0.00(+0.00%)
Aug 23, 2023 0.0900 0 +0.01(+12.50%)
Aug 21, 2023 0.0800 100 -0.01(-11.11%)
Aug 17, 2023 0.0900 0 -0.01(-5.26%)
Aug 16, 2023 0.1050 0.1050 0.0950 0.0950 51,000 -0.01(-13.64%)
Aug 15, 2023 0.1050 0.1100 0.1050 0.1100 10,100 +0.01(+10.00%)
Aug 14, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 04, 2023 0.1000 0 +0.00(+0.00%)
Aug 02, 2023 0.1000 0 +0.01(+11.11%)
Jul 21, 2023 0.0900 0 -0.01(-14.29%)
Jul 20, 2023 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 19, 2023 0.1100 0.1100 0.1050 0.1050 16,500 -0.01(-8.70%)
Jul 12, 2023 0.1150 0 +0.00(+0.00%)
Jul 10, 2023 0.1150 400 +0.00(+0.00%)
Jul 07, 2023 0.1200 0.1200 0.1150 0.1150 89,536 +0.00(+0.00%)
Jul 05, 2023 0.1150 0 -0.00(-4.17%)
Jun 29, 2023 0.1200 0 +0.00(+0.00%)
Jun 27, 2023 0.1200 0 +0.00(+0.00%)
Jun 26, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Jun 22, 2023 0.1150 0 -0.00(-4.17%)
Jun 21, 2023 0.1300 0.1300 0.1200 0.1200 85,200 -0.01(-7.69%)
Jun 16, 2023 0.1300 0 +0.01(+8.33%)
Jun 15, 2023 0.1250 0.1150 0.1200 54,000 -0.01(-7.69%)
Jun 14, 2023 0.1350 0.1350 0.1250 0.1300 74,000 -0.01(-3.70%)
Jun 12, 2023 0.1350 0 +0.00(+0.00%)
Jun 06, 2023 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.