Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.1000 18,000 +0.00(+0.00%)
Jun 12, 2024 0.1050 0.1050 0.0950 0.1000 49,500 -0.00(-4.76%)
Jun 11, 2024 0.1100 0.1100 0.1000 0.1050 150,000 -0.01(-4.55%)
Jun 10, 2024 0.1150 0.1150 0.1050 0.1100 75,500 -0.01(-4.35%)
Jun 07, 2024 0.1150 0.1200 0.1150 0.1150 35,013 -0.00(-2.54%)
Jun 06, 2024 0.1200 0.1200 0.1150 0.1180 15,500 -0.00(-1.67%)
Jun 05, 2024 0.1200 0.1200 0.1100 0.1200 105,000 +0.00(+4.35%)
Jun 04, 2024 0.1250 0.1250 0.1150 0.1150 98,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.