Indicators

(TSV: PLSR )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.7100	0.8100	0.7100	0.7100	373,934	+0.01(+1.43%)
Jun 17, 2024	0.8400	0.8400	0.6500	0.7000	200,167	-0.15(-17.65%)
Jun 14, 2024	0.8500	0.8900	0.7800	0.8500	79,197	+0.00(+0.00%)
Jun 13, 2024	0.9100	0.9100	0.8500	0.8500	85,875	-0.08(-8.60%)
Jun 12, 2024	0.8600	0.9500	0.8500	0.9300	99,532	+0.11(+13.41%)
Jun 11, 2024	0.9900	1.000	0.8200	0.8200	95,581	-0.17(-17.17%)
Jun 10, 2024	0.8800	1.020	0.8600	0.9900	206,137	+0.14(+16.47%)
Jun 07, 2024	0.9600	0.9600	0.7700	0.8500	392,888	-0.11(-11.46%)
Jun 06, 2024	1.200	1.200	0.9000	0.9600	410,082	-0.24(-20.00%)
Jun 05, 2024	1.090	1.200	1.050	1.200	112,303	+0.07(+6.19%)
Jun 04, 2024	1.150	1.180	1.080	1.130	435,977	-0.06(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.