Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BLUE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0150 0.0100 0.0100 170,999 +0.00(+0.00%)
Aug 30, 2022 0.0100 0.0100 0.0100 0.0100 351,000 -0.00(-33.33%)
Aug 29, 2022 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Aug 26, 2022 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Aug 25, 2022 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Aug 24, 2022 0.0150 0.0150 0.0150 0.0150 54,870 +0.00(+0.00%)
Aug 19, 2022 0.0150 0 +0.00(+15.38%)
Aug 17, 2022 0.0130 5 -0.00(-13.33%)
Aug 16, 2022 0.0150 0.0150 0.0150 0.0150 165,000 +0.00(+0.00%)
Aug 15, 2022 0.0100 0.0150 0.0100 0.0150 161,250 +0.00(+50.00%)
Aug 12, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Aug 08, 2022 0.0150 0 +0.00(+50.00%)
Aug 05, 2022 0.0150 0.0150 0.0100 0.0100 185,555 +0.00(+0.00%)
Aug 02, 2022 0.0100 0 +0.00(+0.00%)
Jul 29, 2022 0.0100 0 +0.00(+0.00%)
Jul 28, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 27, 2022 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Jul 26, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 25, 2022 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+50.00%)
Jul 19, 2022 0.0100 0 +0.00(+0.00%)
Jul 18, 2022 0.0150 0.0150 0.0100 0.0100 110,500 +0.00(+0.00%)
Jul 14, 2022 0.0100 0 +0.00(+0.00%)
Jul 13, 2022 0.0100 0.0100 0.0100 0.0100 78,000 +0.00(+0.00%)
Jul 12, 2022 0.0100 0.0100 0.0100 0.0100 1,848,555 +0.00(+0.00%)
Jul 11, 2022 0.0150 0.0150 0.0100 0.0100 14,651 -0.00(-33.33%)
Jul 08, 2022 0.0150 0.0150 0.0150 0.0150 197,000 +0.00(+0.00%)
Jul 07, 2022 0.0200 0.0200 0.0150 0.0150 408,285 +0.00(+0.00%)
Jul 06, 2022 0.0200 0.0200 0.0150 0.0150 10,500 +0.00(+0.00%)
Jul 05, 2022 0.0150 0.0150 0.0150 0.0150 3,161,005 +0.00(+0.00%)
Jun 30, 2022 0.0150 0 -0.01(-25.00%)
Jun 28, 2022 0.0200 0 +0.01(+33.33%)
Jun 24, 2022 0.0150 0 -0.01(-25.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Jun 21, 2022 0.0200 228 +0.01(+33.33%)
Jun 20, 2022 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
Jun 13, 2022 0.0200 331 +0.00(+0.00%)
Jun 08, 2022 0.0200 0 +0.00(+0.00%)
Jun 06, 2022 0.0200 200 +0.00(+0.00%)
Jun 03, 2022 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0250 0.0200 0.0200 2,593,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.