Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BLUE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+12.50%)
Aug 30, 2021 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Aug 27, 2021 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Aug 26, 2021 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 20, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Aug 19, 2021 0.0450 0.0450 0.0450 0.0450 159,100 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0450 0.0450 0.0450 774,000 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-18.18%)
Aug 05, 2021 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0.0500 374,250 +0.01(+11.11%)
Aug 03, 2021 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+0.00%)
Jul 26, 2021 0.0450 0.0450 0.0450 0.0450 472,000 +0.00(+0.00%)
Jul 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0450 0.0450 515,485 -0.01(-10.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 09, 2021 0.0450 0.0500 0.0450 0.0500 170,000 +0.00(+0.00%)
Jul 05, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 02, 2021 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0400 0.0450 615,968 -0.01(-10.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0450 0.0450 0.0450 380,000 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2021 0.0500 0.0500 0.0450 0.0450 423,000 -0.01(-10.00%)
Jun 15, 2021 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+11.11%)
Jun 14, 2021 0.0500 0.0500 0.0450 0.0450 179,000 -0.01(-10.00%)
Jun 10, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 07, 2021 0.0600 0.0600 0.0600 0.0600 108,000 +0.00(+9.09%)
Jun 04, 2021 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Jun 03, 2021 5.500 0.0550 0.0550 0.0550 7,300,000 +0.00(+10.00%)
Jun 02, 2021 0.0600 0.0600 0.0500 0.0500 289,800 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.