Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 29, 2019 0.0200 0.0200 0.0150 0.0150 81,150 -0.01(-25.00%)
Aug 28, 2019 0.0150 0.0200 0.0150 0.0200 101,499 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0150 0.0200 78,263 +0.00(+0.00%)
Aug 26, 2019 0.0150 0.0200 0.0150 0.0200 56,500 +0.00(+0.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0.0200 284,400 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0.0200 1,650 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0150 0.0200 277,000 -0.01(-20.00%)
Aug 16, 2019 0.0200 0.0250 0.0200 0.0250 110,666 +0.01(+25.00%)
Aug 15, 2019 0.0200 0.0200 0.0150 0.0200 380,000 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0200 0.0200 210,000 +0.00(+0.00%)
Aug 13, 2019 0.0200 0.0250 0.0150 0.0200 854,000 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 1,051,000 -0.01(-20.00%)
Aug 09, 2019 0.0250 0.0250 0.0200 0.0250 210,500 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0200 0.0250 109,330 +0.01(+25.00%)
Aug 07, 2019 0.0250 0.0300 0.0200 0.0200 859,100 -0.01(-20.00%)
Aug 06, 2019 0.0300 0.0300 0.0200 0.0250 3,892,500 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Aug 01, 2019 0.0150 0.0200 0.0150 0.0150 928,879 -0.01(-25.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Jul 30, 2019 0.0200 0.0200 0.0150 0.0150 45,000 -0.01(-25.00%)
Jul 29, 2019 0.0150 0.0200 0.0150 0.0200 81,499 +0.00(+0.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0200 0.0150 0.0200 23,000 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 979,000 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0200 0.0150 0.0200 36,000 +0.01(+33.33%)
Jul 18, 2019 0.0150 0.0150 0.0150 0.0150 175,499 -0.01(-25.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 30,002 +0.00(+0.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0200 0.0150 0.0200 161,250 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 11, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 08, 2019 0.0200 0.0200 0.0150 0.0150 21,159 +0.00(+0.00%)
Jul 05, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 03, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.01(+33.33%)
Jun 28, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 1,500 +0.01(+33.33%)
Jun 26, 2019 0.0200 0.0200 0.0150 0.0150 16,000 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 0.0150 349,000 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0200 0.0150 0.0150 147,000 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0150 0.0150 222,100 -0.01(-25.00%)
Jun 20, 2019 0.0200 0.0200 0.0150 0.0200 218,000 +0.01(+33.33%)
Jun 19, 2019 0.0150 0.0150 0.0150 0.0150 139,000 +0.00(+0.00%)
Jun 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2019 0.0150 0.0150 0.0100 0.0150 35,100 +0.00(+0.00%)
Jun 07, 2019 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Jun 06, 2019 0.0150 0.0150 0.0100 0.0150 431,400 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jun 04, 2019 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.