Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4250 -0.0450 (-9.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2018 0.1000 0.1000 0.0900 0.1000 27,500 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.1000 0.0950 0.1000 14,300 +0.00(+0.00%)
Aug 27, 2018 0.0900 0.1000 0.0900 0.1000 7,500 -0.00(-4.76%)
Aug 24, 2018 0.0950 0.1050 0.0950 0.1050 59,100 +0.01(+16.67%)
Aug 23, 2018 0.1000 0.1000 0.0900 0.0900 35,244 -0.01(-10.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 17, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1000 0.1000 0.1000 76,970 +0.00(+0.00%)
Aug 15, 2018 0.0900 0.1000 0.0800 0.1000 36,000 +0.01(+11.11%)
Aug 14, 2018 0.0900 0.0900 0.0850 0.0900 158,000 +0.00(+0.00%)
Aug 13, 2018 0.1000 0.1000 0.0900 0.0900 18,600 -0.01(-10.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Aug 09, 2018 0.1050 0.1100 0.1050 0.1100 201,500 +0.01(+4.76%)
Aug 08, 2018 0.0950 0.1050 0.0900 0.1050 146,600 +0.01(+10.53%)
Aug 07, 2018 0.1000 0.1000 0.0950 0.0950 37,007 +0.00(+0.00%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 800 +0.01(+5.26%)
Aug 01, 2018 0.1050 0.1050 0.0950 0.0950 76,500 -0.01(-9.52%)
Jul 31, 2018 0.0950 0.1050 0.0950 0.1050 29,375 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1050 0.0950 0.1050 46,799 +0.00(+0.00%)
Jul 27, 2018 0.1000 0.1050 0.1000 0.1050 5,788 +0.00(+5.00%)
Jul 26, 2018 0.1000 0.1050 0.1000 0.1000 50,600 -0.01(-9.09%)
Jul 25, 2018 0.1000 0.1100 0.1000 0.1100 5,600 +0.00(+0.00%)
Jul 20, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2018 0.1000 0.1000 0.1000 0.1000 62,000 -0.01(-9.09%)
Jul 11, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 10, 2018 0.1100 0.1100 0.1100 0.1100 14,300 +0.01(+10.00%)
Jul 09, 2018 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Jul 06, 2018 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
Jul 05, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+11.76%)
Jul 04, 2018 0.0900 0.0900 0.0850 0.0850 68,500 -0.00(-5.56%)
Jul 03, 2018 0.1000 0.1000 0.0900 0.0900 318,500 -0.01(-10.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2018 0.1000 0.1000 0.0950 0.1000 29,100 +0.00(+0.00%)
Jun 27, 2018 0.1000 0.1000 0.0950 0.1000 30,210 +0.01(+5.26%)
Jun 26, 2018 0.0900 0.0950 0.0900 0.0950 8,500 -0.01(-5.00%)
Jun 25, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 22, 2018 0.1000 0.1000 0.1000 0.1000 23,500 +0.01(+5.26%)
Jun 21, 2018 0.0900 0.0950 0.0900 0.0950 194,160 +0.01(+5.56%)
Jun 20, 2018 0.0950 0.0950 0.0900 0.0900 311,005 -0.01(-10.00%)
Jun 19, 2018 0.0950 0.1000 0.0950 0.1000 167,000 +0.00(+0.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jun 15, 2018 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Jun 14, 2018 0.1000 0.1000 0.0950 0.1000 103,700 +0.00(+0.00%)
Jun 13, 2018 0.1000 0.1000 0.0950 0.1000 344,000 -0.00(-4.76%)
Jun 12, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Jun 11, 2018 0.1000 0.1000 0.1000 0.1000 5,200 +0.00(+0.00%)
Jun 08, 2018 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Jun 07, 2018 0.1050 0.1050 0.1000 0.1050 110,600 +0.00(+5.00%)
Jun 06, 2018 0.1000 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
Jun 05, 2018 0.0950 0.1000 0.0950 0.1000 229,826 +0.01(+5.26%)
Jun 04, 2018 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.