Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.670 8.670 8.200 8.500 21,404 -0.10(-1.16%)
Aug 28, 2015 8.780 8.780 8.550 8.600 13,115 -0.10(-1.15%)
Aug 27, 2015 8.690 8.770 8.630 8.700 25,394 +0.08(+0.93%)
Aug 26, 2015 8.680 8.680 8.350 8.620 25,586 +0.12(+1.41%)
Aug 25, 2015 8.200 8.570 8.190 8.500 26,102 +0.61(+7.73%)
Aug 24, 2015 6.560 8.190 6.550 7.890 88,656 -0.17(-2.11%)
Aug 21, 2015 8.340 8.340 7.930 8.060 17,395 -0.28(-3.36%)
Aug 20, 2015 8.780 8.780 8.340 8.340 64,250 -0.51(-5.76%)
Aug 19, 2015 8.800 8.850 8.750 8.850 6,183 +0.01(+0.11%)
Aug 18, 2015 8.900 8.900 8.800 8.840 14,142 -0.06(-0.67%)
Aug 17, 2015 8.970 8.970 8.850 8.900 14,176 -0.08(-0.89%)
Aug 14, 2015 9.040 9.050 8.900 8.980 8,555 +0.02(+0.22%)
Aug 13, 2015 9.100 9.100 8.940 8.960 7,500 -0.04(-0.44%)
Aug 12, 2015 9.170 9.190 9.000 9.000 10,226 -0.22(-2.39%)
Aug 11, 2015 9.140 9.220 9.130 9.220 2,457 -0.01(-0.11%)
Aug 10, 2015 9.110 9.230 9.000 9.230 17,166 +0.16(+1.76%)
Aug 07, 2015 9.100 9.100 8.960 9.070 26,853 -0.03(-0.33%)
Aug 06, 2015 9.200 9.220 9.100 9.100 5,978 -0.10(-1.09%)
Aug 05, 2015 9.120 9.200 9.120 9.200 1,067 +0.10(+1.10%)
Aug 04, 2015 9.220 9.240 9.050 9.100 22,912 -0.15(-1.62%)
Jul 31, 2015 9.250 9.250 9.250 0 +0.03(+0.33%)
Jul 30, 2015 9.080 9.220 8.930 9.220 7,162 +0.12(+1.32%)
Jul 29, 2015 8.990 9.260 8.930 9.100 22,568 +0.05(+0.55%)
Jul 28, 2015 8.910 9.050 8.850 9.050 12,474 +0.30(+3.43%)
Jul 27, 2015 8.990 8.990 8.730 8.750 49,164 -0.22(-2.45%)
Jul 24, 2015 9.210 9.210 8.970 8.970 12,794 -0.23(-2.50%)
Jul 23, 2015 9.250 9.250 9.160 9.200 24,160 -0.10(-1.08%)
Jul 22, 2015 9.150 9.300 9.090 9.300 31,857 +0.10(+1.09%)
Jul 21, 2015 9.370 9.420 9.190 9.200 39,374 -0.08(-0.86%)
Jul 20, 2015 9.370 9.400 9.280 9.280 18,730 -0.06(-0.64%)
Jul 17, 2015 9.400 9.440 9.310 9.340 13,214 -0.04(-0.43%)
Jul 16, 2015 9.340 9.440 9.340 9.380 21,679 +0.09(+0.97%)
Jul 15, 2015 9.250 9.380 9.210 9.290 30,933 +0.10(+1.09%)
Jul 14, 2015 9.250 9.250 9.180 9.190 10,756 -0.03(-0.33%)
Jul 13, 2015 9.200 9.360 9.150 9.220 87,795 +0.13(+1.43%)
Jul 10, 2015 9.190 9.190 9.090 9.090 47,604 +0.08(+0.89%)
Jul 09, 2015 9.100 9.200 9.000 9.010 70,570 -0.04(-0.44%)
Jul 08, 2015 9.200 9.200 9.050 9.050 61,440 -0.12(-1.31%)
Jul 07, 2015 9.300 9.310 9.120 9.170 103,558 -0.15(-1.61%)
Jul 06, 2015 9.340 9.390 9.320 9.320 30,995 -0.03(-0.32%)
Jul 03, 2015 9.390 9.390 9.330 9.350 14,706 -0.05(-0.53%)
Jul 02, 2015 9.470 9.470 9.390 9.400 14,251 +0.10(+1.08%)
Jun 30, 2015 9.300 9.300 9.300 0 +0.06(+0.65%)
Jun 29, 2015 9.500 9.500 9.200 9.240 33,260 -0.26(-2.74%)
Jun 26, 2015 9.580 9.580 9.460 9.500 45,331 -0.18(-1.86%)
Jun 25, 2015 9.680 9.680 9.630 9.680 42,512 +0.03(+0.31%)
Jun 24, 2015 9.650 9.700 9.640 9.650 87,740 -0.22(-2.23%)
Jun 23, 2015 9.900 9.900 9.750 9.870 5,505 +0.01(+0.10%)
Jun 22, 2015 9.810 9.910 9.810 9.860 12,201 +0.06(+0.61%)
Jun 19, 2015 9.830 9.830 9.750 9.800 6,513 -0.06(-0.61%)
Jun 18, 2015 9.820 10.00 9.790 9.860 17,237 +0.06(+0.61%)
Jun 17, 2015 9.890 9.950 9.780 9.800 25,494 -0.02(-0.20%)
Jun 16, 2015 9.800 9.870 9.800 9.820 32,015 +0.02(+0.20%)
Jun 15, 2015 9.780 9.800 9.770 9.800 15,754 +0.01(+0.10%)
Jun 12, 2015 9.650 9.800 9.650 9.790 8,168 +0.00(+0.00%)
Jun 11, 2015 9.790 9.790 9.700 9.790 2,980 +0.00(+0.00%)
Jun 10, 2015 9.720 9.810 9.720 9.790 11,393 +0.16(+1.66%)
Jun 09, 2015 9.690 9.770 9.620 9.630 9,831 +0.00(+0.00%)
Jun 08, 2015 9.770 9.810 9.710 9.630 16,281 -0.19(-1.93%)
Jun 05, 2015 9.770 9.830 9.770 9.820 14,094 +0.09(+0.92%)
Jun 04, 2015 9.790 9.790 9.730 9.730 10,312 -0.07(-0.71%)
Jun 03, 2015 9.700 9.800 9.700 9.800 7,518 +0.05(+0.51%)
Jun 02, 2015 9.610 9.750 9.610 9.750 15,459 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.