Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.210 7.240 7.210 7.240 5,404 +0.01(+0.14%)
Aug 30, 2010 7.150 7.230 7.080 7.230 4,668 +0.05(+0.70%)
Aug 27, 2010 7.160 7.180 7.000 7.180 3,550 +0.16(+2.28%)
Aug 26, 2010 7.180 7.200 7.010 7.020 9,250 -0.04(-0.57%)
Aug 25, 2010 7.250 7.250 7.020 7.060 7,374 -0.19(-2.62%)
Aug 24, 2010 7.380 7.380 7.200 7.250 10,897 -0.08(-1.09%)
Aug 23, 2010 7.390 7.400 7.330 7.330 21,300 -0.06(-0.81%)
Aug 20, 2010 7.360 7.390 7.290 7.390 9,900 -0.01(-0.14%)
Aug 19, 2010 7.440 7.440 7.360 7.400 9,400 -0.04(-0.54%)
Aug 18, 2010 7.470 7.470 7.400 7.440 5,940 -0.03(-0.40%)
Aug 17, 2010 7.350 7.480 7.350 7.470 12,445 -0.01(-0.13%)
Aug 16, 2010 7.460 7.480 7.450 7.480 3,630 +0.00(+0.00%)
Aug 13, 2010 7.450 7.480 7.420 7.480 4,900 +0.00(+0.00%)
Aug 12, 2010 7.500 7.500 7.360 7.480 13,524 +0.03(+0.40%)
Aug 11, 2010 7.570 7.570 7.450 7.450 24,203 -0.05(-0.67%)
Aug 10, 2010 7.460 7.560 7.300 7.500 10,829 -0.01(-0.13%)
Aug 09, 2010 7.460 7.510 7.450 7.510 16,510 +0.18(+2.46%)
Aug 06, 2010 7.500 7.500 7.250 7.330 15,530 -0.21(-2.79%)
Aug 05, 2010 7.600 7.600 7.540 7.540 9,934 -0.11(-1.44%)
Aug 04, 2010 7.690 7.690 7.600 7.650 7,550 +0.03(+0.39%)
Aug 03, 2010 7.700 7.750 7.620 7.620 29,200 -0.03(-0.39%)
Jul 30, 2010 7.700 7.740 7.610 7.650 29,134 +0.02(+0.26%)
Jul 29, 2010 7.650 7.700 7.580 7.630 29,500 -0.02(-0.26%)
Jul 28, 2010 7.800 7.800 7.560 7.650 15,054 -0.13(-1.67%)
Jul 27, 2010 7.800 7.860 7.680 7.780 41,602 +0.03(+0.39%)
Jul 26, 2010 7.800 7.800 7.740 7.750 14,450 -0.18(-2.27%)
Jul 23, 2010 7.890 7.930 7.750 7.930 26,605 +0.08(+1.02%)
Jul 22, 2010 8.070 8.080 7.800 7.850 27,880 -0.10(-1.26%)
Jul 21, 2010 8.010 8.210 7.950 7.950 34,222 +0.06(+0.76%)
Jul 20, 2010 7.800 8.240 7.800 7.890 11,100 -0.06(-0.75%)
Jul 19, 2010 8.400 8.400 7.800 7.950 16,264 -0.45(-5.36%)
Jul 16, 2010 8.410 8.530 8.340 8.400 3,996 -0.05(-0.59%)
Jul 15, 2010 8.700 8.700 8.350 8.450 12,559 -0.15(-1.74%)
Jul 14, 2010 8.640 8.650 8.500 8.600 16,248 +0.14(+1.65%)
Jul 13, 2010 8.490 8.610 8.450 8.460 10,344 +0.11(+1.32%)
Jul 12, 2010 8.480 8.600 8.350 8.350 22,932 -0.14(-1.65%)
Jul 09, 2010 8.500 8.500 8.480 8.490 2,800 +0.02(+0.24%)
Jul 08, 2010 8.450 8.540 8.450 8.470 1,925 +0.03(+0.36%)
Jul 07, 2010 8.310 9.100 8.310 8.440 10,430 +0.27(+3.30%)
Jul 06, 2010 8.320 8.330 8.060 8.170 7,968 -0.37(-4.33%)
Jul 02, 2010 8.540 8.540 8.540 8.540 260 -0.10(-1.16%)
Jun 30, 2010 8.370 8.790 8.370 8.640 3,609 -0.22(-2.48%)
Jun 29, 2010 8.700 8.860 8.500 8.860 15,650 +0.11(+1.26%)
Jun 25, 2010 8.860 8.860 8.750 8.750 2,977 -0.10(-1.13%)
Jun 24, 2010 8.960 8.960 8.820 8.850 3,775 -0.10(-1.12%)
Jun 23, 2010 8.980 8.990 8.770 8.950 13,420 -0.03(-0.33%)
Jun 22, 2010 8.900 8.980 8.800 8.980 3,300 +0.10(+1.13%)
Jun 21, 2010 8.820 8.950 8.820 8.880 10,085 +0.03(+0.34%)
Jun 18, 2010 8.800 8.900 8.800 8.850 5,450 -0.05(-0.56%)
Jun 17, 2010 8.730 8.900 8.730 8.900 7,000 +0.00(+0.00%)
Jun 16, 2010 8.800 8.900 8.690 8.900 11,230 +0.08(+0.91%)
Jun 15, 2010 8.700 8.820 8.660 8.820 8,233 +0.13(+1.50%)
Jun 14, 2010 8.480 8.800 8.450 8.690 15,422 +0.33(+3.95%)
Jun 11, 2010 8.350 8.360 8.350 8.360 1,850 -0.06(-0.71%)
Jun 10, 2010 8.650 8.650 8.390 8.420 19,220 -0.13(-1.52%)
Jun 09, 2010 8.710 8.710 8.550 8.550 15,578 +0.04(+0.47%)
Jun 08, 2010 8.660 8.710 8.290 8.510 30,590 -0.12(-1.39%)
Jun 07, 2010 8.770 9.000 8.630 8.630 14,300 -0.28(-3.14%)
Jun 04, 2010 9.000 9.020 8.910 8.910 4,300 -0.09(-1.00%)
Jun 03, 2010 8.990 9.000 8.830 9.000 5,925 +0.15(+1.69%)
Jun 02, 2010 8.850 8.950 8.790 8.850 9,500 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.