Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.000 2.000 1.890 1.890 3,100 +0.15(+8.62%)
Aug 28, 2003 1.740 1.740 1.740 1.740 700 -0.26(-13.00%)
Aug 27, 2003 1.774 2.000 1.761 2.000 1,000 +0.25(+14.29%)
Aug 26, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 25, 2003 1.750 1.990 1.750 1.750 1,700 +0.00(+0.00%)
Aug 22, 2003 1.820 1.830 1.750 1.750 1,100 -0.11(-5.91%)
Aug 21, 2003 2.000 2.000 1.860 1.860 1,700 +0.04(+2.14%)
Aug 19, 2003 1.821 1.821 1.821 1.821 0 +0.00(+0.00%)
Aug 18, 2003 1.860 1.860 1.821 1.821 400 -0.17(-8.49%)
Aug 15, 2003 1.990 1.990 1.990 1.990 200 +0.00(+0.00%)
Aug 14, 2003 1.990 1.990 1.990 1.990 300 +0.00(+0.00%)
Aug 13, 2003 1.990 1.990 1.990 1.990 1,300 +0.16(+8.74%)
Aug 12, 2003 1.830 1.830 1.830 1.830 300 -0.16(-8.04%)
Aug 11, 2003 1.990 1.990 1.990 1.990 300 +0.00(+0.00%)
Aug 08, 2003 1.990 1.990 1.990 1.990 300 +0.00(+0.00%)
Aug 07, 2003 1.870 1.990 1.870 1.990 1,300 +0.00(+0.00%)
Aug 06, 2003 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Aug 05, 2003 1.990 1.990 1.990 1.990 200 +0.04(+2.05%)
Aug 04, 2003 1.950 1.950 1.950 1.950 300 +0.05(+2.63%)
Aug 01, 2003 2.000 2.000 1.900 1.900 900 -0.09(-4.52%)
Jul 31, 2003 1.990 1.990 1.990 1.990 100 +0.16(+8.74%)
Jul 30, 2003 1.880 1.880 1.830 1.830 400 -0.17(-8.50%)
Jul 29, 2003 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 28, 2003 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Jul 25, 2003 1.830 2.000 1.830 2.000 1,300 +0.00(+0.00%)
Jul 24, 2003 1.860 2.100 1.840 2.000 14,600 +0.14(+7.47%)
Jul 23, 2003 1.861 1.861 1.861 1.861 100 +0.00(+0.05%)
Jul 22, 2003 1.860 1.860 1.860 1.860 100 -0.04(-2.11%)
Jul 21, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 18, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 17, 2003 1.900 1.900 1.900 1.900 100 -0.15(-7.32%)
Jul 16, 2003 2.050 2.050 2.050 2.050 200 -0.05(-2.38%)
Jul 15, 2003 1.650 2.100 1.590 2.100 5,900 +0.38(+22.09%)
Jul 14, 2003 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 11, 2003 1.760 1.760 1.660 1.720 1,100 -0.05(-2.82%)
Jul 10, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 09, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 08, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 07, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 03, 2003 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Jul 02, 2003 1.770 1.770 1.770 1.770 300 -0.25(-12.38%)
Jul 01, 2003 2.020 2.020 2.020 2.020 0 +0.22(+12.22%)
Jun 30, 2003 1.850 1.850 1.800 1.800 400 -0.22(-10.89%)
Jun 27, 2003 2.000 2.020 1.770 2.020 2,200 +0.00(+0.00%)
Jun 26, 2003 1.990 2.020 1.990 2.020 3,800 +0.02(+1.00%)
Jun 25, 2003 1.991 2.000 1.800 2.000 2,700 +0.05(+2.51%)
Jun 24, 2003 1.951 1.951 1.951 1.951 0 +0.00(+0.00%)
Jun 23, 2003 1.950 1.951 1.950 1.951 600 +0.01(+0.57%)
Jun 20, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Jun 19, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Jun 18, 2003 1.940 1.940 1.940 1.940 2,000 -0.05(-2.51%)
Jun 17, 2003 1.990 1.990 1.990 1.990 5,000 +0.00(+0.00%)
Jun 16, 2003 1.990 1.990 1.990 1.990 500 -0.01(-0.50%)
Jun 13, 2003 2.000 2.000 2.000 2.000 4,900 -0.00(-0.05%)
Jun 12, 2003 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Jun 11, 2003 1.990 2.060 1.990 2.001 10,900 +0.00(+0.05%)
Jun 10, 2003 2.010 2.010 2.000 2.000 15,000 -0.04(-1.96%)
Jun 09, 2003 1.990 2.040 1.990 2.040 4,100 +0.04(+2.00%)
Jun 06, 2003 2.000 2.000 2.000 2.000 6,000 +0.05(+2.56%)
Jun 05, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 04, 2003 1.960 1.960 1.950 1.950 10,000 -0.02(-1.02%)
Jun 03, 2003 1.900 2.000 1.900 1.970 6,500 +0.07(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.