Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.940 7.040 6.810 7.010 24,693 +0.16(+2.34%)
Aug 30, 2005 6.750 6.900 6.750 6.850 24,113 +0.00(+0.00%)
Aug 29, 2005 6.880 6.920 6.790 6.850 39,248 -0.11(-1.58%)
Aug 26, 2005 6.850 7.050 6.750 6.960 24,895 +0.11(+1.61%)
Aug 25, 2005 7.090 7.090 6.810 6.850 90,158 -0.18(-2.56%)
Aug 24, 2005 6.950 7.080 6.950 7.030 47,653 +0.07(+1.01%)
Aug 23, 2005 7.000 7.070 6.950 6.960 26,764 -0.03(-0.43%)
Aug 22, 2005 7.040 7.100 6.850 6.990 52,589 -0.05(-0.71%)
Aug 19, 2005 6.840 7.100 6.840 7.040 44,653 +0.18(+2.62%)
Aug 18, 2005 6.800 6.950 6.760 6.860 35,012 +0.03(+0.44%)
Aug 17, 2005 6.770 7.000 6.750 6.830 77,978 +0.09(+1.34%)
Aug 16, 2005 6.800 6.860 6.670 6.740 121,308 -0.01(-0.15%)
Aug 15, 2005 6.840 6.850 6.620 6.750 94,996 -0.09(-1.32%)
Aug 12, 2005 6.850 6.890 6.680 6.840 98,339 -0.03(-0.44%)
Aug 11, 2005 6.830 6.950 6.720 6.870 91,753 +0.04(+0.59%)
Aug 10, 2005 6.990 7.050 6.800 6.830 94,365 -0.09(-1.30%)
Aug 09, 2005 6.750 7.000 6.720 6.920 86,721 +0.14(+2.06%)
Aug 08, 2005 7.160 7.300 6.560 6.780 255,808 -0.38(-5.31%)
Aug 05, 2005 7.500 7.700 7.100 7.160 229,316 -0.35(-4.66%)
Aug 04, 2005 7.900 7.950 7.500 7.510 294,900 -0.58(-7.17%)
Aug 03, 2005 8.010 8.240 7.880 8.090 109,027 +0.07(+0.87%)
Aug 02, 2005 8.340 8.340 7.750 8.020 195,897 -0.24(-2.91%)
Aug 01, 2005 8.430 8.430 8.210 8.260 73,422 +0.01(+0.12%)
Jul 29, 2005 8.300 8.400 8.200 8.250 101,072 -0.10(-1.20%)
Jul 28, 2005 8.210 8.450 8.200 8.350 118,175 +0.14(+1.71%)
Jul 27, 2005 8.020 8.210 8.000 8.210 115,741 +0.22(+2.75%)
Jul 26, 2005 7.750 8.140 7.742 7.990 117,617 +0.24(+3.10%)
Jul 25, 2005 7.850 8.000 7.750 7.750 116,275 -0.15(-1.90%)
Jul 22, 2005 8.030 8.030 7.800 7.900 42,214 -0.10(-1.25%)
Jul 21, 2005 8.020 8.149 7.900 8.000 82,932 -0.01(-0.12%)
Jul 20, 2005 7.850 8.050 7.800 8.010 202,986 +0.13(+1.65%)
Jul 19, 2005 7.750 7.990 7.690 7.880 140,117 +0.18(+2.34%)
Jul 18, 2005 7.670 7.800 7.460 7.700 118,034 -0.03(-0.39%)
Jul 15, 2005 7.850 7.910 7.400 7.730 378,429 -0.06(-0.77%)
Jul 14, 2005 7.810 8.400 7.510 7.790 855,955 +0.00(+0.00%)
Jul 13, 2005 7.900 7.900 7.750 7.790 63,618 +0.02(+0.26%)
Jul 12, 2005 7.800 7.810 7.570 7.770 78,551 +0.01(+0.13%)
Jul 11, 2005 7.210 7.930 7.190 7.760 209,504 +0.48(+6.59%)
Jul 08, 2005 7.190 7.400 7.100 7.280 61,765 +0.13(+1.82%)
Jul 07, 2005 7.060 7.200 7.060 7.150 32,532 -0.04(-0.56%)
Jul 06, 2005 7.150 7.200 7.060 7.190 52,998 +0.06(+0.84%)
Jul 05, 2005 7.040 7.150 7.010 7.130 40,900 +0.05(+0.71%)
Jul 01, 2005 7.120 7.230 6.900 7.080 51,100 -0.03(-0.42%)
Jun 30, 2005 7.260 7.300 6.980 7.110 81,264 -0.18(-2.47%)
Jun 29, 2005 7.420 7.480 7.250 7.290 38,198 -0.11(-1.49%)
Jun 28, 2005 7.250 7.400 7.110 7.400 57,723 +0.24(+3.35%)
Jun 27, 2005 7.100 7.240 6.660 7.160 172,356 -0.04(-0.56%)
Jun 24, 2005 7.500 7.500 7.050 7.200 317,675 -0.34(-4.51%)
Jun 23, 2005 7.550 7.660 7.470 7.540 85,388 -0.06(-0.79%)
Jun 22, 2005 7.800 7.800 7.490 7.600 76,864 -0.07(-0.91%)
Jun 21, 2005 7.550 7.750 7.500 7.670 34,013 +0.07(+0.92%)
Jun 20, 2005 7.980 7.990 7.390 7.600 154,688 -0.39(-4.88%)
Jun 17, 2005 8.060 8.060 7.890 7.990 162,401 +0.11(+1.40%)
Jun 16, 2005 7.650 7.880 7.590 7.880 82,553 +0.25(+3.28%)
Jun 15, 2005 7.620 7.650 7.400 7.630 135,513 +0.04(+0.53%)
Jun 14, 2005 7.750 7.750 7.550 7.590 74,622 -0.02(-0.26%)
Jun 13, 2005 7.820 7.820 7.340 7.610 197,218 +0.16(+2.15%)
Jun 10, 2005 7.450 7.490 7.300 7.450 219,968 +0.26(+3.62%)
Jun 09, 2005 6.990 7.230 6.980 7.190 93,320 +0.12(+1.70%)
Jun 08, 2005 7.090 7.150 7.000 7.070 45,950 -0.01(-0.14%)
Jun 07, 2005 7.230 7.250 6.990 7.080 86,752 -0.15(-2.07%)
Jun 06, 2005 7.070 7.250 6.900 7.230 75,759 +0.16(+2.26%)
Jun 03, 2005 7.140 7.270 6.890 7.070 85,420 -0.25(-3.42%)
Jun 02, 2005 7.250 7.350 7.050 7.320 106,237 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.