Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.33 +0.30 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.306 1.336 1.301 1.309 17,702 +0.00(+0.00%)
Aug 28, 2003 1.310 1.310 1.308 1.309 4,828 +0.01(+0.77%)
Aug 27, 2003 1.305 1.311 1.283 1.299 24,140 -0.01(-1.14%)
Aug 26, 2003 1.302 1.322 1.302 1.314 10,460 -0.01(-0.75%)
Aug 25, 2003 1.389 1.389 1.299 1.324 59,947 -0.05(-3.53%)
Aug 22, 2003 1.372 1.372 1.372 1.372 402 +0.01(+0.64%)
Aug 21, 2003 1.403 1.403 1.363 1.363 7,644 -0.01(-0.72%)
Aug 20, 2003 1.407 1.412 1.276 1.373 34,600 -0.06(-4.39%)
Aug 19, 2003 1.463 1.466 1.398 1.436 33,796 -0.04(-2.47%)
Aug 18, 2003 1.485 1.493 1.429 1.473 67,592 +0.06(+4.41%)
Aug 15, 2003 1.475 1.475 1.411 1.411 6,035 -0.07(-5.02%)
Aug 14, 2003 1.381 1.490 1.363 1.485 131,563 +0.12(+8.93%)
Aug 13, 2003 1.322 1.366 1.305 1.363 98,974 +0.05(+3.98%)
Aug 12, 2003 1.321 1.321 1.261 1.311 48,280 +0.07(+5.50%)
Aug 11, 2003 1.278 1.281 1.189 1.243 33,393 -0.01(-0.50%)
Aug 08, 2003 1.249 1.249 1.249 1.249 4,425 -0.00(-0.10%)
Aug 07, 2003 1.254 1.263 1.237 1.250 68,799 -0.01(-0.90%)
Aug 06, 2003 1.286 1.304 1.243 1.262 11,265 -0.04(-3.42%)
Aug 05, 2003 1.304 1.317 1.281 1.306 38,624 +0.01(+0.86%)
Aug 04, 2003 1.292 1.295 1.280 1.295 28,968 +0.02(+1.25%)
Aug 01, 2003 1.233 1.299 1.233 1.279 29,772 +0.05(+3.75%)
Jul 31, 2003 1.218 1.233 1.189 1.233 14,886 -0.01(-0.51%)
Jul 30, 2003 1.220 1.239 1.212 1.239 56,729 -0.00(-0.10%)
Jul 29, 2003 1.239 1.243 1.239 1.240 14,484 -0.00(-0.30%)
Jul 28, 2003 1.243 1.264 1.243 1.244 22,530 -0.02(-1.38%)
Jul 25, 2003 1.251 1.273 1.251 1.261 19,714 -0.00(-0.29%)
Jul 24, 2003 1.249 1.287 1.235 1.265 34,600 +0.03(+2.11%)
Jul 23, 2003 1.233 1.245 1.233 1.239 30,979 -0.01(-0.50%)
Jul 22, 2003 1.230 1.245 1.230 1.245 4,425 +0.01(+0.91%)
Jul 21, 2003 1.311 1.311 1.220 1.234 20,519 -0.08(-6.32%)
Jul 18, 2003 1.317 1.317 1.317 1.317 2,816 +0.00(+0.00%)
Jul 17, 2003 1.379 1.392 1.299 1.317 79,662 -0.05(-3.64%)
Jul 16, 2003 1.297 1.367 1.297 1.367 135,988 +0.09(+7.32%)
Jul 15, 2003 1.228 1.292 1.188 1.274 89,318 +0.07(+6.11%)
Jul 14, 2003 1.230 1.243 1.182 1.200 87,708 -0.00(-0.41%)
Jul 11, 2003 1.242 1.242 1.181 1.205 47,877 -0.04(-2.99%)
Jul 10, 2003 1.212 1.273 1.182 1.243 136,793 +0.03(+2.55%)
Jul 09, 2003 1.150 1.212 1.137 1.212 54,717 +0.09(+7.62%)
Jul 08, 2003 1.117 1.150 1.091 1.126 119,895 +0.01(+0.67%)
Jul 07, 2003 1.075 1.118 1.075 1.118 28,565 +0.02(+1.69%)
Jul 03, 2003 1.118 1.118 1.100 1.100 28,968 -0.01(-1.34%)
Jul 02, 2003 1.068 1.115 1.050 1.115 14,484 +0.04(+3.34%)
Jul 01, 2003 1.081 1.096 1.063 1.079 62,764 -0.01(-0.80%)
Jun 30, 2003 1.125 1.125 1.082 1.087 32,991 -0.03(-2.99%)
Jun 27, 2003 1.143 1.143 1.121 1.121 10,058 -0.02(-1.85%)
Jun 26, 2003 1.125 1.143 1.118 1.142 50,291 +0.02(+2.00%)
Jun 25, 2003 1.117 1.137 1.117 1.120 47,475 +0.00(+0.11%)
Jun 24, 2003 1.118 1.118 1.118 1.118 5,230 -0.00(-0.44%)
Jun 23, 2003 1.118 1.123 1.106 1.123 25,347 +0.01(+1.01%)
Jun 20, 2003 1.112 1.112 1.112 1.112 4,023 -0.00(-0.21%)
Jun 19, 2003 1.117 1.125 1.115 1.115 14,886 -0.00(-0.34%)
Jun 18, 2003 1.127 1.127 1.107 1.118 6,437 +0.01(+0.57%)
Jun 17, 2003 1.106 1.123 1.104 1.112 18,105 -0.01(-0.90%)
Jun 16, 2003 1.130 1.146 1.071 1.122 68,799 +0.00(+0.33%)
Jun 13, 2003 1.100 1.118 1.100 1.118 63,568 +0.02(+1.58%)
Jun 12, 2003 1.118 1.118 1.101 1.101 12,874 -0.02(-1.55%)
Jun 11, 2003 1.118 1.137 1.118 1.118 27,761 -0.00(-0.12%)
Jun 10, 2003 1.110 1.156 1.074 1.120 41,440 -0.04(-3.83%)
Jun 09, 2003 1.116 1.207 1.105 1.164 57,131 +0.04(+3.88%)
Jun 06, 2003 1.131 1.181 1.033 1.121 101,388 -0.02(-1.53%)
Jun 05, 2003 1.118 1.150 1.118 1.138 54,717 +0.02(+2.18%)
Jun 04, 2003 1.118 1.118 1.113 1.114 12,472 -0.00(-0.16%)
Jun 03, 2003 1.094 1.118 1.094 1.116 50,694 +0.03(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.