Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.870 +0.220 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.610 3.990 3.570 3.920 142,469 +0.32(+8.89%)
Aug 30, 2022 3.600 3.600 3.550 3.600 36,649 +0.04(+1.12%)
Aug 29, 2022 3.680 3.680 3.440 3.560 74,301 -0.14(-3.78%)
Aug 26, 2022 4.010 4.010 3.650 3.700 44,686 -0.30(-7.50%)
Aug 25, 2022 3.970 4.000 3.750 4.000 75,055 +0.14(+3.63%)
Aug 24, 2022 3.400 3.920 3.400 3.860 73,544 +0.43(+12.54%)
Aug 23, 2022 3.410 3.530 3.370 3.430 46,907 +0.05(+1.48%)
Aug 22, 2022 3.340 3.440 3.250 3.380 35,273 -0.02(-0.59%)
Aug 19, 2022 3.720 3.720 3.190 3.400 128,573 -0.34(-9.09%)
Aug 18, 2022 3.720 3.830 3.573 3.740 68,401 +0.05(+1.36%)
Aug 17, 2022 3.780 3.780 3.540 3.690 144,471 -0.09(-2.38%)
Aug 16, 2022 3.950 3.950 3.700 3.780 193,474 -0.13(-3.32%)
Aug 15, 2022 4.060 4.130 3.880 3.910 108,985 -0.13(-3.22%)
Aug 12, 2022 3.600 4.100 3.590 4.040 301,050 +0.41(+11.29%)
Aug 11, 2022 3.460 3.690 3.450 3.630 146,879 +0.18(+5.22%)
Aug 10, 2022 3.280 3.500 3.210 3.450 103,170 +0.20(+6.15%)
Aug 09, 2022 3.430 3.464 3.200 3.250 76,802 -0.17(-4.97%)
Aug 08, 2022 3.380 3.550 3.310 3.420 76,862 +0.04(+1.18%)
Aug 05, 2022 3.090 3.420 3.067 3.380 98,403 +0.21(+6.62%)
Aug 04, 2022 3.120 3.240 3.020 3.170 83,723 +0.05(+1.60%)
Aug 03, 2022 3.110 3.160 3.050 3.120 100,516 +0.07(+2.30%)
Aug 02, 2022 2.910 3.120 2.904 3.050 140,966 +0.10(+3.39%)
Aug 01, 2022 3.110 3.150 2.910 2.950 203,819 -0.20(-6.35%)
Jul 29, 2022 3.490 3.530 3.131 3.150 158,244 -0.28(-8.16%)
Jul 28, 2022 3.470 3.483 3.270 3.430 134,928 -0.05(-1.44%)
Jul 27, 2022 3.320 3.515 3.200 3.480 153,044 +0.23(+7.08%)
Jul 26, 2022 3.150 3.290 3.060 3.250 100,246 +0.08(+2.52%)
Jul 25, 2022 3.150 3.270 3.080 3.170 102,629 +0.07(+2.26%)
Jul 22, 2022 3.350 3.405 3.015 3.100 168,578 -0.29(-8.55%)
Jul 21, 2022 3.390 3.487 3.360 3.390 138,118 +0.00(+0.00%)
Jul 20, 2022 3.260 3.415 3.240 3.390 199,644 +0.18(+5.61%)
Jul 19, 2022 3.030 3.310 3.030 3.210 293,547 +0.02(+0.63%)
Jul 18, 2022 3.270 3.430 3.130 3.190 257,515 -0.02(-0.62%)
Jul 15, 2022 3.230 3.240 3.060 3.210 198,609 -0.08(-2.43%)
Jul 14, 2022 3.310 3.330 3.070 3.290 295,632 -0.08(-2.37%)
Jul 13, 2022 3.300 3.460 3.150 3.370 331,536 -0.03(-0.88%)
Jul 12, 2022 3.240 3.440 2.990 3.400 557,202 +0.46(+15.65%)
Jul 11, 2022 3.400 3.401 2.910 2.940 592,643 -0.51(-14.78%)
Jul 08, 2022 3.040 3.620 2.900 3.450 965,974 +0.43(+14.24%)
Jul 07, 2022 2.750 3.280 2.750 3.020 1,659,837 +0.29(+10.62%)
Jul 06, 2022 2.630 3.080 2.470 2.730 4,072,420 +0.23(+9.20%)
Jul 05, 2022 2.170 2.536 2.130 2.500 458,856 +0.33(+15.21%)
Jul 01, 2022 2.000 2.250 1.940 2.170 578,058 +0.25(+13.02%)
Jun 30, 2022 1.830 1.970 1.790 1.920 2,199,664 -0.25(-11.52%)
Jun 29, 2022 2.310 2.310 2.150 2.170 243,599 -0.16(-6.87%)
Jun 28, 2022 2.370 2.370 2.159 2.330 213,857 +0.15(+6.88%)
Jun 27, 2022 2.090 2.260 2.050 2.180 257,103 +0.07(+3.32%)
Jun 24, 2022 2.260 2.410 2.100 2.110 1,657,211 -0.14(-6.22%)
Jun 23, 2022 2.030 2.280 2.030 2.250 251,741 +0.17(+8.17%)
Jun 22, 2022 2.140 2.280 2.060 2.080 178,469 -0.09(-4.15%)
Jun 21, 2022 2.250 2.280 2.150 2.170 165,622 -0.08(-3.56%)
Jun 17, 2022 2.090 2.310 2.080 2.250 321,950 +0.18(+8.70%)
Jun 16, 2022 2.220 2.220 2.040 2.070 174,415 -0.15(-6.76%)
Jun 15, 2022 2.100 2.269 2.080 2.220 144,319 +0.12(+5.71%)
Jun 14, 2022 2.090 2.115 2.010 2.100 153,862 +0.02(+0.96%)
Jun 13, 2022 2.020 2.140 2.000 2.080 181,400 -0.02(-0.95%)
Jun 10, 2022 2.140 2.141 1.980 2.100 275,535 -0.05(-2.33%)
Jun 09, 2022 2.230 2.320 2.135 2.150 169,320 -0.12(-5.29%)
Jun 08, 2022 2.470 2.520 2.260 2.270 254,879 -0.23(-9.20%)
Jun 07, 2022 2.260 2.520 2.190 2.500 439,948 +0.21(+9.17%)
Jun 06, 2022 2.260 2.360 2.170 2.290 353,087 +0.02(+0.88%)
Jun 03, 2022 1.970 2.290 1.970 2.270 910,223 +0.32(+16.41%)
Jun 02, 2022 1.820 1.950 1.780 1.950 398,892 +0.14(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.