Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 6.550 6.730 6.280 6.395 503,185 -0.22(-3.25%)
Jun 05, 2024 6.320 6.760 6.180 6.610 509,946 +0.30(+4.75%)
Jun 04, 2024 6.160 6.350 6.100 6.310 468,533 +0.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.