Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.750	10.01	9.200	9.210	142,378	-0.39(-4.06%)
Jun 11, 2024	9.360	9.650	9.200	9.600	60,432	+0.11(+1.16%)
Jun 10, 2024	9.080	9.530	9.080	9.490	40,431	+0.34(+3.72%)
Jun 07, 2024	9.160	9.230	9.030	9.150	49,891	-0.10(-1.08%)
Jun 06, 2024	9.260	9.425	9.195	9.250	46,942	-0.06(-0.64%)
Jun 05, 2024	9.140	9.370	9.030	9.310	159,283	+0.23(+2.53%)
Jun 04, 2024	9.100	9.150	8.990	9.080	84,652	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inspired Entertainment Inc (NQ: INSE )

Historical Prices

Sections

Services

Contact Information

Follow Us