Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apricus Biosc Inc (NQ: APRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 30, 2018 0.3200 0.3300 0.3100 0.3300 276,887 +0.01(+3.64%)
Aug 29, 2018 0.3188 0.3250 0.3105 0.3184 177,607 +0.01(+2.54%)
Aug 28, 2018 0.3112 0.3300 0.3100 0.3105 586,819 +0.00(+0.16%)
Aug 27, 2018 0.2995 0.3299 0.2891 0.3100 955,801 +0.02(+5.08%)
Aug 24, 2018 0.2800 0.3400 0.2800 0.2950 1,321,600 +0.01(+5.36%)
Aug 23, 2018 0.2900 0.3000 0.2800 0.2800 402,353 -0.01(-3.45%)
Aug 22, 2018 0.2900 0.3100 0.2800 0.2900 224,203 +0.00(+0.00%)
Aug 21, 2018 0.2900 0.2900 0.2780 0.2900 110,331 -0.00(-0.68%)
Aug 20, 2018 0.2850 0.3000 0.2850 0.2920 181,825 +0.01(+2.46%)
Aug 17, 2018 0.2680 0.3090 0.2680 0.2850 460,000 +0.01(+3.64%)
Aug 16, 2018 0.2660 0.2750 0.2660 0.2750 85,240 +0.01(+3.38%)
Aug 15, 2018 0.2704 0.2740 0.2660 0.2660 117,620 -0.01(-2.60%)
Aug 14, 2018 0.2710 0.2799 0.2700 0.2731 111,645 -0.01(-2.43%)
Aug 13, 2018 0.2803 0.2803 0.2721 0.2799 153,814 -0.00(-0.04%)
Aug 10, 2018 0.2800 0.3000 0.2700 0.2800 183,500 +0.01(+3.63%)
Aug 09, 2018 0.2919 0.2919 0.2702 0.2702 238,173 -0.01(-2.81%)
Aug 08, 2018 0.2998 0.2998 0.2750 0.2780 121,210 -0.00(-0.47%)
Aug 07, 2018 0.3000 0.3000 0.2630 0.2793 333,898 -0.01(-2.03%)
Aug 06, 2018 0.2800 0.2981 0.2800 0.2851 348,508 +0.01(+1.82%)
Aug 03, 2018 0.2800 0.3000 0.2800 0.2800 300,200 -0.00(-0.04%)
Aug 02, 2018 0.2890 0.2914 0.2700 0.2801 448,892 +0.00(+0.76%)
Aug 01, 2018 0.3150 0.3150 0.2700 0.2780 609,582 -0.09(-24.62%)
Jul 30, 2018 0.4600 0.4650 0.3320 0.3688 4,351,382 -0.00(-0.32%)
Jul 27, 2018 0.3900 0.3900 0.3600 0.3700 216,500 -0.02(-4.64%)
Jul 26, 2018 0.3820 0.3911 0.3800 0.3880 80,635 +0.01(+1.31%)
Jul 25, 2018 0.4082 0.4082 0.3800 0.3830 116,500 +0.00(+0.52%)
Jul 24, 2018 0.4000 0.4092 0.3801 0.3810 170,786 -0.02(-5.46%)
Jul 23, 2018 0.4000 0.4248 0.3860 0.4030 155,334 +0.00(+0.75%)
Jul 20, 2018 0.4180 0.4270 0.3900 0.4000 289,307 -0.01(-2.91%)
Jul 19, 2018 0.4100 0.4400 0.4011 0.4120 768,129 +0.01(+3.00%)
Jul 18, 2018 0.3800 0.4199 0.3704 0.4000 735,861 +0.02(+5.26%)
Jul 17, 2018 0.3663 0.3900 0.3641 0.3800 196,315 +0.01(+2.73%)
Jul 16, 2018 0.3760 0.3778 0.3639 0.3699 137,033 -0.01(-1.36%)
Jul 13, 2018 0.3850 0.3850 0.3600 0.3750 139,285 -0.00(-0.60%)
Jul 12, 2018 0.3500 0.3898 0.3500 0.3773 317,228 -0.00(-0.72%)
Jul 11, 2018 0.3992 0.3999 0.3780 0.3800 227,761 -0.01(-2.34%)
Jul 10, 2018 0.3775 0.4200 0.3775 0.3891 515,410 +0.01(+3.07%)
Jul 09, 2018 0.3810 0.3987 0.3700 0.3775 269,097 +0.00(+0.67%)
Jul 06, 2018 0.3710 0.4042 0.3640 0.3750 217,780 -0.01(-2.32%)
Jul 05, 2018 0.3720 0.3880 0.3689 0.3839 146,555 +0.00(+1.23%)
Jul 03, 2018 0.3792 0.3792 0.3792 0 +0.01(+2.19%)
Jul 02, 2018 0.3774 0.3970 0.3600 0.3711 362,750 -0.02(-4.85%)
Jun 29, 2018 0.4100 0.4499 0.3720 0.3900 981,627 -0.02(-4.85%)
Jun 28, 2018 0.3800 0.4100 0.3652 0.4099 651,619 +0.03(+9.34%)
Jun 27, 2018 0.3955 0.4100 0.3700 0.3749 407,580 -0.02(-5.11%)
Jun 26, 2018 0.4000 0.4200 0.3800 0.3951 490,045 +0.01(+2.41%)
Jun 25, 2018 0.4113 0.4113 0.3600 0.3858 380,075 -0.02(-5.45%)
Jun 22, 2018 0.4221 0.4360 0.4013 0.4080 302,272 -0.01(-1.54%)
Jun 21, 2018 0.4680 0.4680 0.4080 0.4144 631,247 -0.04(-7.87%)
Jun 20, 2018 0.4800 0.4800 0.4300 0.4498 1,649,861 -0.03(-7.16%)
Jun 19, 2018 0.3500 0.5000 0.3200 0.4845 3,417,837 +0.13(+36.36%)
Jun 18, 2018 0.3650 0.3839 0.3500 0.3553 454,848 -0.01(-2.31%)
Jun 15, 2018 0.3839 0.3839 0.3637 455,920 -0.02(-5.26%)
Jun 14, 2018 0.4000 0.4070 0.3753 0.3839 620,633 +0.00(+0.68%)
Jun 13, 2018 0.4350 0.4398 0.3720 0.3813 2,429,201 -0.07(-15.27%)
Jun 12, 2018 0.4900 0.5800 0.4200 0.4500 10,364,037 +0.02(+5.29%)
Jun 11, 2018 0.2700 0.4300 0.2700 0.4274 6,689,241 +0.16(+58.30%)
Jun 08, 2018 0.2605 0.2850 0.2602 0.2700 525,835 +0.01(+3.81%)
Jun 07, 2018 0.2701 0.2701 0.2600 0.2601 209,291 -0.01(-3.56%)
Jun 06, 2018 0.2586 0.2700 0.2565 0.2697 274,220 +0.01(+5.06%)
Jun 05, 2018 0.2600 0.2694 0.2551 0.2567 316,305 -0.01(-2.02%)
Jun 04, 2018 0.2800 0.2800 0.2603 0.2620 361,940 -0.02(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.