Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

4.060 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.150 3.190 3.120 3.140 62,609 -0.01(-0.32%)
Aug 30, 2023 3.160 3.200 3.110 3.150 38,771 -0.02(-0.63%)
Aug 29, 2023 3.180 3.270 3.120 3.170 80,684 -0.02(-0.63%)
Aug 28, 2023 3.130 3.230 3.100 3.190 75,742 +0.07(+2.24%)
Aug 25, 2023 3.130 3.210 3.040 3.120 115,265 +0.01(+0.32%)
Aug 24, 2023 3.130 3.170 2.970 3.110 302,654 -0.04(-1.27%)
Aug 23, 2023 2.860 3.200 2.850 3.150 210,773 +0.33(+11.70%)
Aug 22, 2023 2.820 2.920 2.720 2.820 270,266 -0.01(-0.35%)
Aug 21, 2023 2.940 2.940 2.770 2.830 362,751 -0.09(-3.08%)
Aug 18, 2023 2.800 2.940 2.710 2.920 376,448 +0.07(+2.46%)
Aug 17, 2023 2.960 2.970 2.820 2.850 218,543 -0.11(-3.72%)
Aug 16, 2023 3.040 3.050 2.930 2.960 195,858 -0.10(-3.11%)
Aug 15, 2023 3.070 3.120 3.040 3.055 165,435 -0.04(-1.45%)
Aug 14, 2023 3.110 3.140 2.961 3.100 286,890 -0.02(-0.64%)
Aug 11, 2023 3.270 3.270 3.060 3.120 194,729 -0.15(-4.59%)
Aug 10, 2023 3.190 3.390 3.140 3.270 437,079 +0.08(+2.51%)
Aug 09, 2023 3.250 3.275 3.160 3.190 219,376 -0.04(-1.24%)
Aug 08, 2023 3.290 3.350 3.200 3.230 310,451 -0.08(-2.42%)
Aug 07, 2023 3.290 3.340 3.240 3.310 257,524 -0.01(-0.30%)
Aug 04, 2023 3.280 3.420 3.250 3.320 292,947 +0.04(+1.22%)
Aug 03, 2023 3.270 3.350 3.237 3.280 245,657 +0.01(+0.31%)
Aug 02, 2023 3.410 3.410 3.240 3.270 366,083 -0.16(-4.66%)
Aug 01, 2023 3.360 3.460 3.280 3.430 426,412 +0.06(+1.78%)
Jul 31, 2023 3.360 3.430 3.250 3.370 525,773 +0.03(+0.90%)
Jul 28, 2023 3.390 3.480 3.300 3.340 352,303 -0.03(-0.89%)
Jul 27, 2023 3.440 3.440 3.240 3.370 749,774 -0.09(-2.60%)
Jul 26, 2023 3.340 3.525 3.320 3.460 529,804 +0.11(+3.28%)
Jul 25, 2023 3.680 3.700 3.280 3.350 846,426 -0.36(-9.70%)
Jul 24, 2023 3.570 3.870 3.520 3.710 954,783 +0.12(+3.34%)
Jul 21, 2023 3.350 3.660 3.160 3.590 1,234,908 +0.14(+4.06%)
Jul 20, 2023 3.320 3.670 3.320 3.450 3,217,338 +0.28(+8.83%)
Jul 19, 2023 2.820 3.240 2.820 3.170 2,476,048 +0.35(+12.41%)
Jul 18, 2023 3.080 3.095 2.770 2.820 1,835,096 -0.25(-8.14%)
Jul 17, 2023 2.780 3.150 2.750 3.070 4,799,006 +0.41(+15.41%)
Jul 14, 2023 3.200 3.270 2.620 2.660 11,763,179 -6.86(-72.06%)
Jul 13, 2023 9.940 9.940 9.420 9.520 3,542,996 -0.37(-3.74%)
Jul 12, 2023 10.22 10.23 9.830 9.890 37,610 -0.15(-1.49%)
Jul 11, 2023 9.970 10.26 9.608 10.04 78,289 +0.07(+0.70%)
Jul 10, 2023 9.670 10.06 9.640 9.970 153,063 +0.29(+3.00%)
Jul 07, 2023 9.670 9.740 9.340 9.680 92,377 -0.01(-0.10%)
Jul 06, 2023 9.570 9.980 9.260 9.690 132,183 +0.07(+0.73%)
Jul 05, 2023 9.280 9.870 9.130 9.620 171,894 +0.33(+3.55%)
Jul 03, 2023 9.190 9.580 8.990 9.290 66,606 -0.04(-0.43%)
Jun 30, 2023 9.400 9.580 9.180 9.330 94,953 -0.06(-0.64%)
Jun 29, 2023 10.07 10.87 9.340 9.390 70,909 -0.88(-8.57%)
Jun 28, 2023 9.200 10.35 9.120 10.27 240,327 +1.08(+11.75%)
Jun 27, 2023 9.300 9.420 8.920 9.190 146,154 -0.01(-0.11%)
Jun 26, 2023 9.410 9.640 9.110 9.200 214,100 -0.32(-3.36%)
Jun 23, 2023 9.150 9.570 9.000 9.520 660,150 +0.20(+2.15%)
Jun 22, 2023 9.230 9.410 9.080 9.320 121,348 +0.08(+0.87%)
Jun 21, 2023 9.600 9.880 9.210 9.240 82,232 -0.45(-4.64%)
Jun 20, 2023 10.00 10.00 9.280 9.690 113,441 -0.40(-3.96%)
Jun 16, 2023 9.350 10.15 8.945 10.09 666,859 +1.06(+11.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.