Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isleworth Healthcare Acquisition Corp (NQ: ISLE )

10.01 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 10.01 0 -0.13(-1.28%)
Aug 25, 2022 10.02 10.14 10.02 10.14 36,838 +0.09(+0.90%)
Aug 24, 2022 10.00 10.05 9.998 10.05 21,851 +0.04(+0.40%)
Aug 23, 2022 10.000 10.01 9.986 10.01 34,376 +0.00(+0.05%)
Aug 22, 2022 10.01 10.01 10.00 10.01 368,116 -0.00(-0.05%)
Aug 19, 2022 10.00 10.01 10.00 10.01 1,977 +0.00(+0.05%)
Aug 18, 2022 10.00 10.01 10.00 10.01 235,597 +0.01(+0.05%)
Aug 17, 2022 10.00 10.01 9.995 10.00 151,014 +0.00(+0.00%)
Aug 16, 2022 10.00 10.00 9.990 10.00 114,572 +0.01(+0.10%)
Aug 15, 2022 9.990 10.00 9.980 9.990 666,861 +0.01(+0.05%)
Aug 12, 2022 9.995 9.995 9.980 9.985 44,621 +0.00(+0.00%)
Aug 11, 2022 9.990 10.00 9.985 9.985 252,239 +0.00(+0.00%)
Aug 10, 2022 9.995 9.995 9.985 9.985 36,259 +0.00(+0.04%)
Aug 09, 2022 9.990 9.990 9.980 9.981 56,429 -0.02(-0.19%)
Aug 08, 2022 9.990 10.00 9.985 10.00 45,534 +0.01(+0.10%)
Aug 05, 2022 9.990 9.990 9.980 9.990 35,033 +0.00(+0.00%)
Aug 04, 2022 9.990 9.990 9.980 9.990 29,557 +0.00(+0.00%)
Aug 03, 2022 9.990 9.990 9.980 9.990 67,396 +0.01(+0.10%)
Aug 02, 2022 9.980 9.990 9.975 9.980 135,978 +0.00(+0.00%)
Aug 01, 2022 9.980 9.980 9.970 9.980 97,746 +0.00(+0.00%)
Jul 29, 2022 9.980 9.980 9.975 9.980 34,890 +0.01(+0.10%)
Jul 28, 2022 9.980 9.990 9.970 9.970 85,106 -0.01(-0.10%)
Jul 27, 2022 9.970 9.980 9.970 9.980 7,233 +0.00(+0.00%)
Jul 26, 2022 9.970 9.980 9.970 9.980 17,078 +0.01(+0.07%)
Jul 25, 2022 9.980 9.980 9.970 9.973 75,216 -0.01(-0.07%)
Jul 22, 2022 9.960 9.980 9.960 9.980 10,589 +0.02(+0.20%)
Jul 21, 2022 9.960 9.980 9.960 9.960 120,290 -0.01(-0.10%)
Jul 20, 2022 9.970 9.970 9.960 9.970 33,194 +0.00(+0.00%)
Jul 19, 2022 9.970 9.980 9.960 9.970 74,586 +0.00(+0.00%)
Jul 18, 2022 9.963 9.970 9.963 9.970 49,447 -0.00(-0.00%)
Jul 15, 2022 9.970 9.970 9.970 9.970 1,171 +0.00(+0.00%)
Jul 14, 2022 9.980 9.980 9.950 9.970 53,607 +0.00(+0.00%)
Jul 13, 2022 9.950 9.970 9.950 9.970 33,455 +0.02(+0.20%)
Jul 12, 2022 9.952 9.952 9.950 9.950 1,546 +0.00(+0.00%)
Jul 11, 2022 9.952 9.952 9.950 9.950 8,845 +0.00(+0.00%)
Jul 08, 2022 9.960 9.960 9.950 9.950 941 +0.00(+0.00%)
Jul 07, 2022 9.945 9.955 9.945 9.950 2,301 -0.01(-0.10%)
Jul 06, 2022 9.960 9.960 9.960 9.960 240 +0.01(+0.10%)
Jul 05, 2022 9.950 9.950 9.950 9.950 58,005 +0.00(+0.00%)
Jul 01, 2022 9.950 9.950 9.940 9.950 76,109 -0.01(-0.10%)
Jun 30, 2022 9.940 9.960 9.940 9.960 52,585 +0.02(+0.20%)
Jun 28, 2022 9.940 0 -0.00(-0.03%)
Jun 27, 2022 9.940 9.943 9.940 9.943 4,513 +0.00(+0.03%)
Jun 24, 2022 9.940 9.950 9.940 9.940 78,110 +0.00(+0.00%)
Jun 23, 2022 9.940 9.945 9.940 9.940 19,867 +0.01(+0.10%)
Jun 22, 2022 9.940 9.940 9.930 9.930 16,124 -0.01(-0.10%)
Jun 21, 2022 9.920 9.940 9.920 9.940 6,609 +0.00(+0.00%)
Jun 17, 2022 9.930 9.940 9.920 9.940 35,356 +0.01(+0.10%)
Jun 16, 2022 9.922 9.930 9.922 9.930 16,891 -0.01(-0.10%)
Jun 15, 2022 9.930 9.940 9.930 9.940 11,127 +0.01(+0.10%)
Jun 14, 2022 9.920 9.940 9.920 9.930 521,261 +0.00(+0.00%)
Jun 13, 2022 9.930 9.930 9.930 9.930 12,477 +0.00(+0.00%)
Jun 10, 2022 9.930 9.940 9.925 9.930 130,428 -0.00(-0.02%)
Jun 09, 2022 9.933 9.935 9.930 9.932 9,848 +0.00(+0.02%)
Jun 08, 2022 9.930 9.930 9.930 9.930 4,671 +0.00(+0.00%)
Jun 07, 2022 9.920 9.930 9.920 9.930 19,453 +0.01(+0.10%)
Jun 06, 2022 9.920 9.940 9.920 9.920 18,594 -0.01(-0.10%)
Jun 03, 2022 9.930 9.930 9.930 9.930 192 +0.01(+0.10%)
Jun 02, 2022 9.910 9.930 9.910 9.920 380,373 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.