Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isleworth Healthcare Acquisition Corp (NQ: ISLE )

10.01 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.750 9.780 9.750 9.780 18,555 +0.05(+0.51%)
Aug 30, 2021 9.740 9.770 9.730 9.730 275,357 -0.04(-0.41%)
Aug 27, 2021 9.750 9.770 9.730 9.770 69,667 +0.02(+0.21%)
Aug 26, 2021 9.710 9.760 9.710 9.750 60,758 +0.02(+0.21%)
Aug 25, 2021 9.740 9.740 9.730 9.730 20,298 +0.03(+0.31%)
Aug 24, 2021 9.680 9.710 9.680 9.700 172,382 -0.05(-0.51%)
Aug 23, 2021 9.740 9.750 9.665 9.750 155,138 +0.02(+0.21%)
Aug 20, 2021 9.730 9.740 9.700 9.730 168,145 +0.00(+0.00%)
Aug 19, 2021 9.740 9.750 9.730 9.730 76,200 -0.01(-0.10%)
Aug 18, 2021 9.740 9.750 9.740 9.740 23,107 +0.00(+0.00%)
Aug 17, 2021 9.740 9.750 9.740 9.740 46,269 +0.00(+0.00%)
Aug 16, 2021 9.730 9.750 9.730 9.740 8,834 -0.01(-0.10%)
Aug 13, 2021 9.740 9.750 9.730 9.750 24,325 +0.02(+0.21%)
Aug 12, 2021 9.730 9.750 9.730 9.730 5,487 -0.01(-0.10%)
Aug 11, 2021 9.730 9.740 9.730 9.740 510 +0.01(+0.10%)
Aug 10, 2021 9.750 9.750 9.730 9.730 2,918 +0.00(+0.00%)
Aug 09, 2021 9.740 9.800 9.730 9.730 19,185 +0.00(+0.00%)
Aug 06, 2021 9.730 9.760 9.730 9.730 1,135 -0.02(-0.21%)
Aug 05, 2021 9.730 9.750 9.730 9.750 11,715 -0.05(-0.51%)
Aug 04, 2021 9.730 9.800 9.730 9.800 10,237 +0.00(+0.00%)
Aug 03, 2021 9.730 9.800 9.730 9.800 7,896 +0.06(+0.62%)
Aug 02, 2021 9.760 9.760 9.730 9.740 7,740 -0.02(-0.20%)
Jul 30, 2021 9.750 9.760 9.740 9.760 11,071 +0.02(+0.21%)
Jul 29, 2021 9.730 9.740 9.730 9.740 1,022 +0.00(+0.00%)
Jul 28, 2021 9.740 9.740 9.740 9.740 53,103 +0.00(+0.00%)
Jul 27, 2021 9.740 9.740 9.740 9.740 4,794 +0.00(+0.00%)
Jul 26, 2021 9.730 9.750 9.730 9.740 15,956 -0.02(-0.20%)
Jul 23, 2021 9.760 9.770 9.730 9.760 9,574 +0.02(+0.21%)
Jul 22, 2021 9.730 9.740 9.730 9.740 1,703 +0.01(+0.10%)
Jul 21, 2021 9.720 9.730 9.720 9.730 437 +0.01(+0.10%)
Jul 20, 2021 9.720 9.720 9.710 9.720 3,196 -0.02(-0.21%)
Jul 19, 2021 9.730 9.740 9.730 9.740 936 +0.01(+0.10%)
Jul 16, 2021 9.730 9.740 9.730 9.730 2,078 +0.00(+0.00%)
Jul 15, 2021 9.730 9.740 9.730 9.730 3,093 +0.00(+0.00%)
Jul 14, 2021 9.730 9.730 9.730 9.730 598 -0.01(-0.10%)
Jul 13, 2021 9.730 9.740 9.730 9.740 3,188 +0.00(+0.00%)
Jul 12, 2021 9.730 9.740 9.730 9.740 4,178 +0.02(+0.21%)
Jul 09, 2021 9.715 9.740 9.715 9.720 2,863 -0.01(-0.10%)
Jul 08, 2021 9.730 9.760 9.730 9.730 6,137 +0.00(+0.00%)
Jul 07, 2021 9.740 9.740 9.730 9.730 1,507 +0.00(+0.00%)
Jul 06, 2021 9.730 9.790 9.730 9.730 2,179 +0.00(+0.00%)
Jul 02, 2021 9.730 9.740 9.730 9.730 7,464 +0.00(+0.00%)
Jul 01, 2021 9.710 9.730 9.710 9.730 2,562 -0.07(-0.71%)
Jun 30, 2021 9.750 9.800 9.700 9.800 35,899 +0.06(+0.62%)
Jun 29, 2021 9.740 9.740 9.710 9.740 35,746 +0.01(+0.10%)
Jun 28, 2021 9.740 9.755 9.730 9.730 99,238 -0.01(-0.10%)
Jun 25, 2021 9.740 9.740 9.730 9.740 1,586 +0.00(+0.00%)
Jun 24, 2021 9.748 9.748 9.730 9.740 1,701 +0.00(+0.00%)
Jun 23, 2021 9.750 9.750 9.710 9.740 19,793 -0.02(-0.20%)
Jun 22, 2021 9.750 9.760 9.710 9.760 12,579 +0.00(+0.00%)
Jun 21, 2021 9.773 9.773 9.750 9.760 5,896 -0.02(-0.20%)
Jun 18, 2021 9.740 9.780 9.740 9.780 2,525 +0.03(+0.31%)
Jun 17, 2021 9.710 9.760 9.700 9.750 26,970 +0.00(+0.00%)
Jun 16, 2021 9.740 9.760 9.740 9.750 8,427 +0.00(+0.00%)
Jun 15, 2021 9.750 9.760 9.710 9.750 86,169 +0.00(+0.00%)
Jun 14, 2021 9.740 9.750 9.730 9.750 60,426 +0.00(+0.00%)
Jun 11, 2021 9.730 9.760 9.730 9.750 69,310 +0.02(+0.21%)
Jun 10, 2021 9.820 9.820 9.720 9.730 26,474 +0.00(+0.00%)
Jun 09, 2021 9.730 9.750 9.730 9.730 22,405 +0.02(+0.21%)
Jun 08, 2021 9.690 9.720 9.690 9.710 64,275 +0.00(+0.00%)
Jun 07, 2021 9.720 9.720 9.670 9.710 73,817 -0.03(-0.31%)
Jun 04, 2021 9.760 9.760 9.710 9.740 59,692 -0.02(-0.20%)
Jun 03, 2021 9.750 9.770 9.750 9.760 23,496 +0.02(+0.21%)
Jun 02, 2021 9.726 9.760 9.726 9.740 10,046 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.