Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.160 4.200 3.891 4.170 28,542 +0.00(+0.00%)
Jun 06, 2024 4.200 4.300 4.170 4.170 35,329 +0.01(+0.24%)
Jun 05, 2024 4.400 4.590 4.120 4.160 121,744 -0.18(-4.15%)
Jun 04, 2024 4.390 4.600 4.300 4.340 29,035 -0.26(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.