Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.01 -0.08 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.399 7.399 7.351 7.351 14,705 -0.04(-0.52%)
Aug 30, 2022 7.356 7.399 7.356 7.389 10,812 +0.02(+0.26%)
Aug 29, 2022 7.399 7.399 7.313 7.370 14,882 +0.02(+0.26%)
Aug 26, 2022 7.399 7.399 7.351 7.351 116,129 -0.05(-0.65%)
Aug 25, 2022 7.398 7.399 7.398 7.399 1,121 +0.05(+0.65%)
Aug 24, 2022 7.265 7.399 7.265 7.351 24,203 +0.02(+0.26%)
Aug 23, 2022 7.360 7.399 7.322 7.332 155,192 -0.07(-0.90%)
Aug 22, 2022 7.415 7.446 7.322 7.399 184,546 +0.00(+0.00%)
Aug 19, 2022 7.408 7.446 7.399 7.399 12,206 +0.04(+0.52%)
Aug 18, 2022 7.356 7.446 7.351 7.360 1,547 -0.02(-0.23%)
Aug 17, 2022 7.351 7.427 7.293 7.378 1,408 +0.03(+0.36%)
Aug 16, 2022 7.437 7.446 7.255 7.351 15,076 -0.05(-0.65%)
Aug 15, 2022 7.399 7.446 7.351 7.399 2,350 +0.00(+0.00%)
Aug 12, 2022 7.375 7.415 7.375 7.399 10,764 +0.08(+1.04%)
Aug 11, 2022 7.332 7.332 7.322 7.322 971 +0.10(+1.32%)
Aug 10, 2022 7.255 7.332 7.090 7.227 3,150 +0.12(+1.68%)
Aug 09, 2022 7.125 7.174 7.107 7.107 2,149 -0.05(-0.73%)
Aug 08, 2022 7.203 7.203 7.160 7.160 514 +0.05(+0.67%)
Aug 05, 2022 7.017 7.236 7.017 7.112 4,517 +0.00(+0.00%)
Aug 04, 2022 6.988 7.208 6.988 7.112 6,476 -0.24(-3.25%)
Aug 03, 2022 6.979 7.427 6.931 7.351 3,744 +0.18(+2.53%)
Aug 02, 2022 7.437 7.437 7.169 7.169 11,781 +0.17(+2.46%)
Aug 01, 2022 6.873 7.079 6.873 6.998 5,012 +0.08(+1.10%)
Jul 29, 2022 7.064 7.160 6.883 6.921 8,519 +0.00(+0.00%)
Jul 28, 2022 7.628 7.628 6.893 6.921 15,128 -0.53(-7.05%)
Jul 27, 2022 6.911 7.446 6.911 7.446 699 +0.28(+3.86%)
Jul 26, 2022 6.998 7.169 6.998 7.169 355 -0.02(-0.27%)
Jul 25, 2022 7.513 7.513 7.189 7.189 9,425 -0.24(-3.21%)
Jul 22, 2022 7.064 7.427 7.064 7.427 2,472 +0.11(+1.43%)
Jul 21, 2022 7.160 7.332 7.160 7.322 1,771 -0.01(-0.13%)
Jul 20, 2022 7.303 7.427 7.236 7.332 8,215 -0.07(-0.90%)
Jul 19, 2022 6.921 7.399 6.921 7.399 6,015 +0.49(+7.04%)
Jul 18, 2022 7.379 7.379 6.778 6.912 3,512 -0.20(-2.82%)
Jul 15, 2022 7.045 7.112 6.969 7.112 9,067 +0.02(+0.27%)
Jul 14, 2022 6.654 7.093 6.654 7.093 6,931 +0.44(+6.60%)
Jul 13, 2022 6.826 6.959 6.415 6.654 24,283 -0.18(-2.65%)
Jul 12, 2022 7.198 7.341 6.835 6.835 52,698 -0.70(-9.25%)
Jul 11, 2022 7.532 7.532 7.418 7.532 3,421 +0.09(+1.15%)
Jul 08, 2022 7.437 7.446 7.142 7.446 3,589 +0.00(+0.00%)
Jul 07, 2022 7.197 7.446 7.197 7.446 406 +0.02(+0.26%)
Jul 06, 2022 7.093 7.427 7.093 7.427 1,117 +0.05(+0.65%)
Jul 05, 2022 7.341 7.446 7.303 7.379 31,169 -0.05(-0.64%)
Jul 01, 2022 7.532 7.532 7.064 7.427 3,452 -0.02(-0.26%)
Jun 30, 2022 7.150 7.532 7.141 7.446 25,602 +0.19(+2.63%)
Jun 29, 2022 7.160 7.255 7.036 7.255 13,423 -0.04(-0.59%)
Jun 28, 2022 7.268 7.298 7.198 7.298 5,420 +0.13(+1.80%)
Jun 27, 2022 7.532 7.532 7.141 7.169 8,966 -0.28(-3.72%)
Jun 24, 2022 7.160 7.475 7.093 7.446 8,006 +0.38(+5.41%)
Jun 23, 2022 7.036 7.064 7.036 7.064 1,701 +0.14(+2.07%)
Jun 22, 2022 6.835 7.255 6.807 6.921 9,276 -0.04(-0.55%)
Jun 21, 2022 6.983 7.055 6.902 6.959 9,017 -0.20(-2.80%)
Jun 17, 2022 7.122 7.265 6.893 7.160 8,368 +0.00(+0.00%)
Jun 16, 2022 7.150 7.160 7.084 7.160 3,581 +0.00(+0.00%)
Jun 15, 2022 7.189 7.437 7.074 7.160 12,895 -0.04(-0.53%)
Jun 14, 2022 7.246 7.251 7.064 7.198 3,786 -0.06(-0.79%)
Jun 13, 2022 6.940 7.437 6.939 7.255 3,455 -0.13(-1.81%)
Jun 10, 2022 7.484 7.484 6.921 7.389 81,051 -0.10(-1.28%)
Jun 09, 2022 7.399 7.484 7.351 7.484 46,762 +0.04(+0.51%)
Jun 08, 2022 7.446 7.484 7.160 7.446 102,961 -0.04(-0.51%)
Jun 07, 2022 6.868 7.484 6.868 7.484 27,567 +0.23(+3.16%)
Jun 06, 2022 7.484 7.484 7.208 7.255 13,243 -0.04(-0.52%)
Jun 03, 2022 7.227 7.484 7.188 7.294 10,988 +0.07(+0.99%)
Jun 02, 2022 7.208 7.341 7.103 7.222 7,167 -0.21(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.