Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 16.02 16.12 16.02 16.08 182,060 +0.05(+0.31%)
Aug 30, 2021 16.08 16.16 15.99 16.03 1,683,862 -0.02(-0.12%)
Aug 27, 2021 16.00 16.10 16.00 16.05 493,956 +0.00(+0.00%)
Aug 26, 2021 16.00 16.06 15.96 16.05 798,909 +0.01(+0.06%)
Aug 25, 2021 15.96 16.10 15.96 16.04 1,187,508 +0.06(+0.37%)
Aug 24, 2021 15.94 16.09 15.93 15.98 681,539 +0.02(+0.12%)
Aug 23, 2021 16.07 16.10 15.82 15.96 3,000,531 +1.98(+14.12%)
Aug 20, 2021 13.83 14.07 13.83 13.99 34,558 +0.20(+1.43%)
Aug 19, 2021 13.99 14.14 13.67 13.79 133,582 -0.43(-3.06%)
Aug 18, 2021 14.23 14.38 14.19 14.23 73,766 -0.07(-0.48%)
Aug 17, 2021 14.23 14.41 14.23 14.29 55,756 -0.03(-0.21%)
Aug 16, 2021 14.23 14.45 14.23 14.32 47,966 +0.01(+0.07%)
Aug 13, 2021 14.41 14.41 14.22 14.31 56,534 +0.20(+1.40%)
Aug 12, 2021 14.23 14.39 14.12 14.12 127,821 -0.12(-0.83%)
Aug 11, 2021 14.21 14.42 14.21 14.23 62,520 +0.01(+0.07%)
Aug 10, 2021 14.08 14.28 14.08 14.23 61,886 +0.16(+1.12%)
Aug 09, 2021 14.03 14.12 13.86 14.07 75,128 -0.06(-0.42%)
Aug 06, 2021 14.21 14.21 13.91 14.13 102,176 -0.05(-0.35%)
Aug 05, 2021 14.42 14.57 13.99 14.18 291,431 -0.19(-1.31%)
Aug 04, 2021 13.85 14.89 13.74 14.36 678,505 +1.44(+11.16%)
Aug 03, 2021 12.84 13.00 12.84 12.92 46,781 +0.08(+0.62%)
Aug 02, 2021 13.13 13.21 12.84 12.84 196,190 -0.17(-1.29%)
Jul 30, 2021 13.04 13.07 12.99 13.01 33,851 -0.02(-0.15%)
Jul 29, 2021 13.03 13.13 12.99 13.03 53,466 -0.02(-0.15%)
Jul 28, 2021 13.13 13.13 12.94 13.05 72,804 -0.07(-0.52%)
Jul 27, 2021 13.15 13.19 13.04 13.12 44,596 -0.06(-0.45%)
Jul 26, 2021 13.16 13.26 13.15 13.18 293,295 +0.05(+0.38%)
Jul 23, 2021 13.11 13.14 13.05 13.13 57,537 -0.01(-0.07%)
Jul 22, 2021 12.90 13.23 12.83 13.14 199,120 +0.19(+1.50%)
Jul 21, 2021 12.83 12.97 12.81 12.94 68,870 +0.13(+0.99%)
Jul 20, 2021 12.75 12.84 12.75 12.82 52,811 +0.14(+1.07%)
Jul 19, 2021 12.45 12.84 12.45 12.68 179,199 +0.05(+0.38%)
Jul 16, 2021 12.60 12.65 12.60 12.63 46,308 +0.00(+0.00%)
Jul 15, 2021 12.60 12.65 12.60 12.63 33,927 +0.03(+0.23%)
Jul 14, 2021 12.55 12.62 12.51 12.60 56,910 +0.09(+0.70%)
Jul 13, 2021 12.51 12.52 12.49 12.51 28,854 +0.01(+0.08%)
Jul 12, 2021 12.43 12.53 12.42 12.50 26,196 +0.08(+0.63%)
Jul 09, 2021 12.46 12.51 12.43 12.43 24,402 -0.04(-0.31%)
Jul 08, 2021 12.46 12.51 12.41 12.47 51,282 -0.04(-0.31%)
Jul 07, 2021 12.53 12.53 12.49 12.50 9,653 +0.00(+0.00%)
Jul 06, 2021 12.46 12.55 12.46 12.50 45,352 +0.04(+0.31%)
Jul 02, 2021 12.46 12.50 12.43 12.47 33,188 +0.02(+0.16%)
Jul 01, 2021 12.41 12.48 12.40 12.45 104,335 +0.04(+0.31%)
Jun 30, 2021 12.36 12.50 12.36 12.41 221,720 +0.05(+0.39%)
Jun 29, 2021 12.40 12.47 12.36 12.36 45,413 -0.04(-0.31%)
Jun 28, 2021 12.47 12.48 12.32 12.40 97,687 -0.04(-0.31%)
Jun 25, 2021 12.69 12.69 12.44 12.44 66,366 -0.18(-1.46%)
Jun 24, 2021 12.68 12.68 12.61 12.62 61,513 -0.07(-0.54%)
Jun 23, 2021 12.69 12.75 12.63 12.69 62,148 -0.02(-0.15%)
Jun 22, 2021 12.71 12.74 12.67 12.71 66,713 +0.00(+0.00%)
Jun 21, 2021 12.75 12.75 12.70 12.71 46,380 -0.01(-0.08%)
Jun 18, 2021 12.78 12.80 12.70 12.72 92,636 -0.07(-0.53%)
Jun 17, 2021 12.84 12.85 12.75 12.79 94,504 -0.07(-0.53%)
Jun 16, 2021 12.88 12.88 12.84 12.85 63,651 +0.00(+0.00%)
Jun 15, 2021 12.94 12.94 12.84 12.85 48,926 -0.05(-0.38%)
Jun 14, 2021 12.84 12.90 12.82 12.90 103,270 +0.05(+0.38%)
Jun 11, 2021 12.83 12.87 12.83 12.85 31,647 -0.04(-0.30%)
Jun 10, 2021 12.84 12.94 12.84 12.89 35,619 +0.02(+0.15%)
Jun 09, 2021 12.75 13.01 12.71 12.87 124,662 +0.15(+1.15%)
Jun 08, 2021 12.69 12.77 12.69 12.73 115,906 +0.04(+0.31%)
Jun 07, 2021 12.77 12.77 12.69 12.69 51,871 -0.11(-0.84%)
Jun 04, 2021 12.82 12.83 12.68 12.80 190,767 +0.07(+0.54%)
Jun 03, 2021 12.71 12.77 12.64 12.73 102,689 +0.00(+0.00%)
Jun 02, 2021 12.64 12.84 12.64 12.73 95,395 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.