Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.174 9.366 9.073 9.246 53,250 +0.17(+1.84%)
Aug 28, 2015 9.293 9.293 8.789 9.079 26,035 -0.16(-1.74%)
Aug 27, 2015 8.835 9.299 8.620 9.240 113,909 +0.45(+5.15%)
Aug 26, 2015 9.234 9.234 8.704 8.787 88,940 -0.23(-2.51%)
Aug 25, 2015 9.228 9.240 9.013 9.013 126,193 -0.04(-0.46%)
Aug 24, 2015 8.650 9.276 6.279 9.055 227,204 -0.01(-0.07%)
Aug 21, 2015 9.204 9.264 9.055 9.061 87,209 -0.20(-2.19%)
Aug 20, 2015 9.180 9.335 9.174 9.264 37,311 +0.01(+0.16%)
Aug 19, 2015 9.174 9.309 9.055 9.249 44,736 +0.07(+0.81%)
Aug 18, 2015 9.246 9.258 9.055 9.174 37,901 -0.13(-1.35%)
Aug 17, 2015 9.240 9.365 9.117 9.299 41,654 +0.01(+0.06%)
Aug 14, 2015 9.478 9.478 9.127 9.293 74,356 -0.14(-1.45%)
Aug 13, 2015 9.234 9.430 9.103 9.430 89,820 +0.19(+2.06%)
Aug 12, 2015 9.335 9.465 9.234 9.240 57,394 -0.24(-2.58%)
Aug 11, 2015 9.383 9.513 9.234 9.484 34,639 +0.04(+0.38%)
Aug 10, 2015 9.353 9.532 9.252 9.448 84,289 +0.20(+2.12%)
Aug 07, 2015 9.383 9.383 9.061 9.252 153,907 -0.10(-1.02%)
Aug 06, 2015 9.234 9.347 8.757 9.347 174,006 +0.15(+1.62%)
Aug 05, 2015 9.234 9.246 8.972 9.198 67,630 -0.15(-1.66%)
Aug 04, 2015 9.055 9.353 8.934 9.353 35,898 +0.41(+4.53%)
Aug 03, 2015 9.234 9.234 8.781 8.948 149,986 -0.01(-0.07%)
Jul 31, 2015 9.043 9.276 8.751 8.954 95,676 +0.09(+0.99%)
Jul 30, 2015 9.339 9.339 8.709 8.866 86,673 -0.44(-4.76%)
Jul 29, 2015 8.510 9.339 8.510 9.310 63,242 +0.62(+7.19%)
Jul 28, 2015 9.012 9.041 8.609 8.685 90,291 -0.21(-2.36%)
Jul 27, 2015 8.889 8.959 8.525 8.895 63,328 +0.13(+1.46%)
Jul 24, 2015 8.872 9.018 8.748 8.767 69,129 -0.19(-2.09%)
Jul 23, 2015 8.837 9.000 8.708 8.954 88,581 +0.19(+2.13%)
Jul 22, 2015 8.592 8.971 8.516 8.767 110,400 +0.23(+2.74%)
Jul 21, 2015 8.475 8.738 8.387 8.533 177,374 -0.05(-0.54%)
Jul 20, 2015 8.603 8.767 8.443 8.580 120,769 -0.18(-2.00%)
Jul 17, 2015 8.440 8.755 8.317 8.755 191,063 +0.19(+2.18%)
Jul 16, 2015 8.831 9.018 8.522 8.568 167,366 -0.47(-5.17%)
Jul 15, 2015 8.673 9.047 8.376 9.035 202,331 +0.36(+4.17%)
Jul 14, 2015 8.921 8.921 8.463 8.673 139,671 -0.19(-2.11%)
Jul 13, 2015 8.773 9.024 8.580 8.860 64,004 +0.15(+1.74%)
Jul 10, 2015 8.802 8.878 8.644 8.708 97,507 -0.09(-1.06%)
Jul 09, 2015 8.726 8.959 8.676 8.802 58,398 -0.01(-0.13%)
Jul 08, 2015 8.201 9.067 8.125 8.813 264,448 +0.64(+7.86%)
Jul 07, 2015 8.843 8.870 7.897 8.171 443,429 -0.82(-9.09%)
Jul 06, 2015 9.076 9.193 8.913 8.989 67,227 -0.15(-1.66%)
Jul 02, 2015 9.245 9.140 9.140 9.140 26,555 -0.13(-1.45%)
Jul 01, 2015 9.397 9.397 9.228 9.275 14,424 -0.15(-1.55%)
Jun 30, 2015 9.205 9.421 9.135 9.421 64,907 +0.20(+2.15%)
Jun 29, 2015 9.520 9.543 9.140 9.222 72,634 -0.42(-4.36%)
Jun 26, 2015 9.736 9.736 9.631 9.642 15,126 -0.06(-0.66%)
Jun 25, 2015 9.601 9.736 9.497 9.707 32,478 +0.11(+1.09%)
Jun 24, 2015 9.563 9.601 9.505 9.601 15,726 -0.03(-0.30%)
Jun 23, 2015 9.660 9.730 9.526 9.631 101,791 -0.04(-0.36%)
Jun 22, 2015 9.561 9.726 9.537 9.666 56,504 -0.01(-0.12%)
Jun 19, 2015 9.555 9.683 9.555 9.677 107,559 +0.05(+0.48%)
Jun 18, 2015 9.660 9.660 9.496 9.631 88,979 -0.01(-0.06%)
Jun 17, 2015 9.520 9.636 9.380 9.636 66,766 +0.16(+1.66%)
Jun 16, 2015 9.491 9.596 9.479 9.479 73,818 -0.01(-0.12%)
Jun 15, 2015 9.520 9.543 9.397 9.491 29,735 -0.05(-0.55%)
Jun 12, 2015 9.707 9.707 9.537 9.543 62,687 -0.20(-2.10%)
Jun 11, 2015 9.631 9.747 9.584 9.747 60,417 +0.03(+0.30%)
Jun 10, 2015 9.701 9.724 9.636 9.718 25,731 +0.04(+0.36%)
Jun 09, 2015 9.701 9.806 9.631 9.683 42,043 -0.08(-0.84%)
Jun 08, 2015 9.788 9.788 9.666 9.765 30,921 +0.13(+1.39%)
Jun 05, 2015 9.596 9.654 9.485 9.631 54,934 -0.03(-0.30%)
Jun 04, 2015 9.631 9.671 9.572 9.660 39,172 +0.00(+0.00%)
Jun 03, 2015 9.701 9.722 9.601 9.660 16,738 +0.00(+0.00%)
Jun 02, 2015 9.765 9.765 9.631 9.660 34,495 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.