Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.50 +0.05 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.607 6.607 6.607 6.607 247 -0.06(-0.85%)
Aug 30, 2007 6.724 6.724 6.663 6.663 743 +0.08(+1.29%)
Aug 29, 2007 6.607 6.659 6.579 6.579 1,734 +0.14(+2.19%)
Aug 28, 2007 6.655 6.655 6.397 6.437 4,432 -0.10(-1.54%)
Aug 27, 2007 6.736 6.736 6.534 6.538 1,734 -0.01(-0.18%)
Aug 24, 2007 6.724 6.724 6.550 6.550 1,635 +0.06(+0.93%)
Aug 23, 2007 6.817 6.817 6.445 6.490 1,060 +0.07(+1.07%)
Aug 22, 2007 6.817 6.817 6.139 6.421 20,713 -0.04(-0.57%)
Aug 21, 2007 6.817 6.817 6.357 6.458 7,928 +0.01(+0.14%)
Aug 20, 2007 6.962 6.962 6.425 6.450 17,921 -0.07(-1.11%)
Aug 17, 2007 6.958 6.958 6.397 6.522 5,574 +0.16(+2.47%)
Aug 16, 2007 6.421 6.421 6.365 6.365 5,123 -0.13(-2.05%)
Aug 15, 2007 6.494 6.877 6.494 6.498 4,531 -0.02(-0.37%)
Aug 14, 2007 6.877 6.877 6.494 6.522 4,459 -0.04(-0.55%)
Aug 13, 2007 6.760 6.760 6.558 6.558 1,486 +0.00(+0.00%)
Aug 10, 2007 6.591 6.700 6.558 6.558 22,752 +0.09(+1.44%)
Aug 09, 2007 6.708 6.708 6.466 6.466 5,218 -0.25(-3.78%)
Aug 08, 2007 6.817 6.821 6.720 6.720 3,840 +0.02(+0.30%)
Aug 07, 2007 6.861 6.861 6.676 6.700 6,798 +0.06(+0.85%)
Aug 06, 2007 6.478 6.643 6.462 6.643 5,948 +0.19(+2.87%)
Aug 03, 2007 6.361 6.720 6.280 6.458 33,657 -0.26(-3.90%)
Aug 02, 2007 6.934 6.934 6.659 6.720 22,809 -0.08(-1.12%)
Aug 01, 2007 6.841 6.841 6.760 6.796 5,884 -0.04(-0.61%)
Jul 31, 2007 7.023 7.023 6.764 6.838 3,751 -0.12(-1.67%)
Jul 30, 2007 7.002 7.002 6.954 6.954 6,194 +0.03(+0.47%)
Jul 27, 2007 7.083 7.083 6.865 6.922 3,964 -0.09(-1.32%)
Jul 26, 2007 7.124 7.204 6.946 7.015 26,375 -0.19(-2.63%)
Jul 25, 2007 7.103 7.224 7.103 7.204 34,878 +0.16(+2.29%)
Jul 24, 2007 7.140 7.140 7.023 7.043 2,477 +0.00(+0.00%)
Jul 23, 2007 6.942 7.043 6.942 7.043 1,982 -0.02(-0.29%)
Jul 20, 2007 7.063 7.063 7.063 7.063 4,459 +0.00(+0.00%)
Jul 19, 2007 7.083 7.103 7.063 7.063 13,850 +0.01(+0.11%)
Jul 18, 2007 6.906 7.055 6.902 7.055 3,505 +0.19(+2.70%)
Jul 17, 2007 7.095 7.136 6.869 6.869 7,433 -0.23(-3.24%)
Jul 16, 2007 7.136 7.136 6.962 7.099 6,199 +0.09(+1.32%)
Jul 13, 2007 7.136 7.136 7.006 7.006 2,973 -0.13(-1.81%)
Jul 12, 2007 6.922 7.136 6.922 7.136 21,622 +0.21(+3.07%)
Jul 11, 2007 6.825 6.923 6.760 6.923 3,964 -0.14(-2.01%)
Jul 10, 2007 7.063 7.065 7.002 7.065 8,632 +0.00(+0.03%)
Jul 09, 2007 7.063 7.063 7.063 7.063 3,592 +0.00(+0.00%)
Jul 06, 2007 6.760 7.063 6.760 7.063 7,418 +0.00(+0.00%)
Jul 05, 2007 7.063 7.083 7.052 7.063 6,280 +0.00(+0.00%)
Jul 03, 2007 7.059 7.136 7.059 7.063 1,734 +0.12(+1.66%)
Jul 02, 2007 6.945 7.063 6.945 6.948 4,090 +0.25(+3.70%)
Jun 29, 2007 6.700 6.700 6.700 6.700 371 +0.09(+1.39%)
Jun 28, 2007 6.608 6.608 6.608 6.608 706 -0.10(-1.43%)
Jun 27, 2007 6.623 6.704 6.490 6.704 9,687 +0.20(+3.04%)
Jun 26, 2007 7.051 7.063 6.494 6.506 13,691 -0.21(-3.12%)
Jun 25, 2007 7.063 7.063 6.716 6.716 3,468 -0.25(-3.59%)
Jun 22, 2007 7.059 7.059 6.962 6.966 4,645 -0.04(-0.63%)
Jun 21, 2007 7.059 7.063 7.002 7.011 3,828 -0.01(-0.11%)
Jun 20, 2007 6.986 7.019 6.986 7.019 743 +0.03(+0.46%)
Jun 19, 2007 6.986 6.986 6.986 6.986 0 +0.00(+0.00%)
Jun 18, 2007 7.132 7.132 6.793 6.986 7,433 -0.14(-1.93%)
Jun 15, 2007 7.124 7.124 7.023 7.124 6,442 +0.06(+0.91%)
Jun 14, 2007 6.962 7.059 6.962 7.059 11,893 +0.10(+1.39%)
Jun 13, 2007 6.962 6.962 6.962 6.962 247 +0.00(+0.06%)
Jun 12, 2007 6.853 6.958 6.853 6.958 1,486 +0.11(+1.59%)
Jun 11, 2007 6.760 6.942 6.760 6.849 1,756 +0.14(+2.04%)
Jun 08, 2007 6.744 6.938 6.671 6.712 9,886 +0.05(+0.79%)
Jun 07, 2007 6.563 6.659 6.563 6.659 8,069 +0.13(+1.98%)
Jun 06, 2007 6.659 6.659 6.502 6.530 6,491 -0.02(-0.31%)
Jun 05, 2007 6.558 6.591 6.538 6.550 6,005 -0.02(-0.25%)
Jun 04, 2007 6.599 6.599 6.551 6.567 1,310 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.