Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.69 -0.18 (-1.06%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.884 5.889 5.883 5.883 12,245 +0.00(+0.00%)
Aug 30, 2005 5.867 5.883 5.867 5.883 1,635 +0.05(+0.88%)
Aug 29, 2005 5.831 5.831 5.831 5.831 327 +0.14(+2.54%)
Aug 26, 2005 5.687 5.687 5.687 5.687 7,044 +0.00(+0.00%)
Aug 25, 2005 5.687 5.687 5.687 5.687 1,962 +0.00(+0.00%)
Aug 24, 2005 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Aug 23, 2005 5.687 5.687 5.687 5.687 0 +0.00(+0.00%)
Aug 22, 2005 5.687 5.687 5.687 5.687 1,965 -0.06(-1.06%)
Aug 19, 2005 5.745 5.748 5.745 5.748 654 +0.03(+0.53%)
Aug 18, 2005 5.687 5.718 5.687 5.718 1,766 +0.06(+1.03%)
Aug 17, 2005 5.687 5.687 5.657 5.660 4,712 -0.10(-1.76%)
Aug 16, 2005 5.761 5.761 5.761 5.761 0 +0.00(+0.00%)
Aug 15, 2005 5.687 5.761 5.687 5.761 1,239 -0.00(-0.04%)
Aug 12, 2005 5.777 5.777 5.764 5.764 1,373 -0.19(-3.18%)
Aug 11, 2005 5.959 5.959 5.953 5.953 1,308 +0.29(+5.21%)
Aug 10, 2005 5.658 5.658 5.658 5.658 327 -0.13(-2.29%)
Aug 09, 2005 5.788 5.791 5.788 5.791 1,962 +0.02(+0.37%)
Aug 08, 2005 5.947 5.947 5.608 5.770 7,826 -0.19(-3.23%)
Aug 05, 2005 5.999 5.999 5.962 5.962 15,044 -0.01(-0.20%)
Aug 04, 2005 5.990 5.999 5.974 5.974 5,994 -0.02(-0.26%)
Aug 03, 2005 5.962 5.990 5.962 5.990 2,714 +0.03(+0.46%)
Aug 02, 2005 5.962 5.965 5.953 5.962 12,634 +0.03(+0.52%)
Aug 01, 2005 5.901 5.935 5.901 5.932 6,014 +0.05(+0.78%)
Jul 29, 2005 5.672 5.886 5.672 5.886 3,270 +0.08(+1.32%)
Jul 28, 2005 5.687 5.840 5.687 5.809 6,541 +0.15(+2.70%)
Jul 27, 2005 5.657 5.657 5.657 5.657 981 +0.02(+0.27%)
Jul 26, 2005 5.598 5.641 5.598 5.641 7,188 +0.05(+0.82%)
Jul 25, 2005 5.534 5.595 5.497 5.595 13,847 +0.06(+1.16%)
Jul 22, 2005 5.504 5.531 5.421 5.531 4,889 +0.12(+2.20%)
Jul 21, 2005 5.412 5.412 5.381 5.412 4,385 -0.01(-0.23%)
Jul 20, 2005 5.424 5.424 5.424 5.424 0 +0.00(+0.00%)
Jul 19, 2005 5.320 5.424 5.320 5.424 981 +0.10(+1.95%)
Jul 18, 2005 5.317 5.336 5.198 5.320 2,276 +0.05(+0.87%)
Jul 15, 2005 5.305 5.351 5.274 5.274 10,282 +0.05(+0.88%)
Jul 14, 2005 5.121 5.271 5.121 5.228 7,528 +0.14(+2.76%)
Jul 13, 2005 4.950 5.088 4.950 5.088 3,434 +0.15(+3.10%)
Jul 12, 2005 4.770 4.935 4.770 4.935 654 +0.07(+1.51%)
Jul 11, 2005 4.770 4.862 4.770 4.862 7,093 +0.00(+0.08%)
Jul 08, 2005 4.858 4.858 4.858 4.858 327 +0.01(+0.18%)
Jul 07, 2005 4.681 4.849 4.681 4.849 1,373 +0.01(+0.19%)
Jul 06, 2005 4.840 4.840 4.840 4.840 327 +0.00(+0.06%)
Jul 05, 2005 4.849 4.849 4.721 4.837 5,559 +0.17(+3.74%)
Jul 01, 2005 4.663 4.663 4.663 4.663 0 +0.00(+0.00%)
Jun 30, 2005 4.855 4.858 4.663 4.663 4,179 -0.07(-1.42%)
Jun 29, 2005 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jun 28, 2005 4.690 4.858 4.690 4.730 6,459 +0.04(+0.78%)
Jun 27, 2005 4.693 4.693 4.693 4.693 1,079 +0.05(+0.99%)
Jun 24, 2005 4.647 4.647 4.647 4.647 0 +0.00(+0.00%)
Jun 23, 2005 4.647 4.660 4.647 4.647 4,644 +0.00(+0.00%)
Jun 22, 2005 4.647 4.647 4.647 4.647 0 +0.00(+0.00%)
Jun 21, 2005 4.721 4.721 4.647 4.647 1,308 -0.09(-1.81%)
Jun 20, 2005 4.733 4.733 4.733 4.733 0 +0.00(+0.00%)
Jun 17, 2005 4.733 4.733 4.733 4.733 0 +0.00(+0.00%)
Jun 16, 2005 4.733 4.733 4.733 4.733 0 +0.00(+0.00%)
Jun 15, 2005 4.681 4.733 4.681 4.733 2,943 -0.16(-3.19%)
Jun 14, 2005 4.816 4.889 4.816 4.889 9,978 +0.15(+3.16%)
Jun 13, 2005 4.835 4.837 4.654 4.739 10,613 -0.15(-3.06%)
Jun 10, 2005 4.889 4.889 4.889 4.889 654 +0.09(+1.83%)
Jun 09, 2005 4.801 4.801 4.801 4.801 327 -0.02(-0.43%)
Jun 08, 2005 4.822 4.822 4.822 4.822 0 +0.00(+0.00%)
Jun 07, 2005 4.800 4.822 4.800 4.822 1,504 +0.00(+0.00%)
Jun 06, 2005 4.886 4.886 4.822 4.822 2,770 +0.00(+0.00%)
Jun 03, 2005 4.831 4.831 4.822 4.822 739 +0.02(+0.45%)
Jun 02, 2005 4.862 4.862 4.800 4.800 3,107 -0.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.