Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2012	7.350	7.350	7.350	7.350	0	-0.40(-5.16%)
Aug 27, 2012	7.960	7.960	7.750	7.750	300	+0.15(+1.97%)
Aug 21, 2012	7.910	7.600	7.600	7.600	3,800	+0.00(+0.00%)
Aug 20, 2012	7.600	7.600	7.586	7.600	2,775	-0.15(-1.94%)
Aug 17, 2012	7.301	7.750	7.301	7.750	1,350	+0.45(+6.16%)
Aug 15, 2012	5.950	7.300	7.300	7.300	6,500	+0.00(+0.00%)
Aug 14, 2012	6.260	7.300	6.260	7.300	340	-0.37(-4.82%)
Aug 13, 2012	6.150	7.670	6.000	7.670	2,621	+1.39(+22.13%)
Aug 10, 2012	5.960	8.568	5.960	6.280	3,948	+0.93(+17.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arc Group Worldwide (NQ: ARCW )

Historical Prices

Sections

Services

Contact Information

Follow Us