Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

0.5791 -0.0609 (-9.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.000 7.140 6.940 7.040 17,572 +0.04(+0.57%)
Aug 30, 2010 7.190 7.240 7.000 7.000 41,608 -0.24(-3.31%)
Aug 27, 2010 7.170 7.260 7.000 7.240 55,428 +0.16(+2.26%)
Aug 26, 2010 7.170 7.280 7.070 7.080 31,365 -0.09(-1.26%)
Aug 25, 2010 7.000 7.210 6.920 7.170 263,005 +0.18(+2.58%)
Aug 24, 2010 6.960 7.120 6.960 6.990 27,076 -0.04(-0.57%)
Aug 23, 2010 7.100 7.130 7.000 7.030 29,542 -0.07(-0.99%)
Aug 20, 2010 7.030 7.200 7.030 7.100 66,488 +0.06(+0.85%)
Aug 19, 2010 7.020 7.090 6.980 7.040 53,866 -0.02(-0.28%)
Aug 18, 2010 7.130 7.220 6.990 7.060 94,305 -0.10(-1.40%)
Aug 17, 2010 7.120 7.170 7.000 7.160 47,946 +0.12(+1.70%)
Aug 16, 2010 7.030 7.120 7.000 7.040 18,986 -0.04(-0.56%)
Aug 13, 2010 6.980 7.130 6.980 7.080 39,930 +0.06(+0.85%)
Aug 12, 2010 6.990 7.220 6.990 7.020 75,024 +0.01(+0.14%)
Aug 11, 2010 7.250 7.270 7.000 7.010 81,180 -0.29(-3.97%)
Aug 10, 2010 7.250 7.490 7.220 7.300 55,579 -0.03(-0.41%)
Aug 09, 2010 7.490 7.490 7.200 7.330 123,223 -0.14(-1.87%)
Aug 06, 2010 7.320 7.490 7.200 7.470 56,604 +0.04(+0.54%)
Aug 05, 2010 7.450 7.460 7.260 7.430 60,915 -0.09(-1.20%)
Aug 04, 2010 7.460 7.580 7.350 7.520 37,463 +0.07(+0.94%)
Aug 03, 2010 7.750 7.770 7.450 7.450 77,676 -0.41(-5.22%)
Aug 02, 2010 7.890 7.950 7.820 7.860 35,012 +0.04(+0.51%)
Jul 30, 2010 7.720 7.970 7.720 7.820 71,746 +0.05(+0.64%)
Jul 29, 2010 7.640 7.820 7.530 7.770 47,214 +0.21(+2.78%)
Jul 28, 2010 7.740 7.740 7.460 7.560 75,873 -0.17(-2.20%)
Jul 27, 2010 7.810 7.810 7.610 7.730 130,356 -0.01(-0.13%)
Jul 26, 2010 7.720 7.780 7.590 7.740 200,788 +0.01(+0.13%)
Jul 23, 2010 7.680 7.770 7.610 7.730 60,323 +0.00(+0.00%)
Jul 22, 2010 7.650 7.760 7.530 7.730 113,364 +0.19(+2.52%)
Jul 21, 2010 7.860 7.860 7.500 7.540 68,815 -0.30(-3.83%)
Jul 20, 2010 7.980 8.080 7.680 7.840 143,682 -0.20(-2.49%)
Jul 19, 2010 8.140 8.210 7.990 8.040 33,899 +0.03(+0.37%)
Jul 16, 2010 8.160 8.310 7.990 8.010 66,944 -0.24(-2.91%)
Jul 15, 2010 8.260 8.305 8.110 8.250 34,405 -0.14(-1.67%)
Jul 14, 2010 8.400 8.530 8.250 8.390 35,647 -0.05(-0.59%)
Jul 13, 2010 8.370 8.470 8.320 8.440 44,232 +0.18(+2.18%)
Jul 12, 2010 8.390 8.490 8.260 8.260 56,325 -0.11(-1.31%)
Jul 09, 2010 8.280 8.390 8.200 8.370 44,890 +0.02(+0.24%)
Jul 08, 2010 8.360 8.480 8.110 8.350 109,870 +0.08(+0.97%)
Jul 07, 2010 8.610 9.360 8.240 8.270 91,614 -0.29(-3.39%)
Jul 06, 2010 8.860 8.910 8.540 8.560 27,307 -0.13(-1.50%)
Jul 02, 2010 9.010 9.010 8.690 8.690 26,038 -0.31(-3.44%)
Jul 01, 2010 9.200 9.260 8.930 9.000 56,007 -0.21(-2.28%)
Jun 30, 2010 9.190 9.520 9.130 9.210 87,215 +0.05(+0.55%)
Jun 29, 2010 9.330 9.600 9.060 9.160 139,553 -0.45(-4.68%)
Jun 25, 2010 9.530 9.660 9.310 9.610 282,178 +0.10(+1.05%)
Jun 24, 2010 9.460 9.750 9.440 9.510 44,071 +0.01(+0.11%)
Jun 23, 2010 9.440 9.630 9.420 9.500 19,925 +0.00(+0.00%)
Jun 22, 2010 9.630 9.770 9.430 9.500 38,691 -0.08(-0.84%)
Jun 21, 2010 9.680 9.770 9.477 9.580 38,280 -0.01(-0.10%)
Jun 18, 2010 9.420 9.870 9.420 9.590 59,333 +0.24(+2.57%)
Jun 17, 2010 9.450 9.450 9.200 9.350 16,115 -0.02(-0.21%)
Jun 16, 2010 9.300 9.480 9.130 9.370 45,322 +0.01(+0.11%)
Jun 15, 2010 9.080 9.380 9.000 9.360 86,452 +0.34(+3.77%)
Jun 14, 2010 8.990 9.200 8.760 9.020 77,683 +0.01(+0.11%)
Jun 11, 2010 8.810 9.230 8.780 9.010 63,523 +0.13(+1.46%)
Jun 10, 2010 8.960 9.280 8.690 8.880 85,698 +0.08(+0.91%)
Jun 09, 2010 8.990 9.150 8.720 8.800 118,073 -0.08(-0.90%)
Jun 08, 2010 9.560 9.560 8.750 8.880 61,014 +0.14(+1.60%)
Jun 07, 2010 8.690 9.060 8.670 8.740 95,219 +0.06(+0.69%)
Jun 04, 2010 9.250 9.345 8.570 8.680 78,339 -0.83(-8.73%)
Jun 03, 2010 9.260 9.680 9.220 9.510 69,174 +0.22(+2.37%)
Jun 02, 2010 8.820 9.300 8.790 9.290 62,098 +0.48(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.