Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.160 4.385 4.130 4.230 272,375 +0.10(+2.42%)
Aug 30, 2021 4.250 4.330 4.080 4.130 155,101 -0.15(-3.50%)
Aug 27, 2021 4.210 4.490 4.118 4.280 281,477 +0.12(+2.88%)
Aug 26, 2021 4.220 4.290 4.060 4.160 229,155 -0.04(-0.95%)
Aug 25, 2021 4.070 4.239 4.000 4.200 126,923 +0.14(+3.45%)
Aug 24, 2021 3.980 4.130 3.920 4.060 153,285 +0.08(+2.01%)
Aug 23, 2021 3.880 3.990 3.810 3.980 181,161 +0.10(+2.58%)
Aug 20, 2021 3.710 4.000 3.676 3.880 353,346 +0.24(+6.59%)
Aug 19, 2021 3.680 3.780 3.570 3.640 98,684 -0.05(-1.36%)
Aug 18, 2021 3.600 3.800 3.480 3.690 273,298 +0.09(+2.50%)
Aug 17, 2021 3.370 3.700 3.370 3.600 249,944 +0.22(+6.51%)
Aug 16, 2021 3.500 3.500 3.360 3.380 140,302 -0.20(-5.59%)
Aug 13, 2021 3.580 3.680 3.530 3.580 142,539 +0.00(+0.00%)
Aug 12, 2021 3.310 3.630 3.300 3.580 206,240 +0.22(+6.55%)
Aug 11, 2021 3.630 3.630 3.270 3.360 518,647 -0.26(-7.18%)
Aug 10, 2021 3.630 3.690 3.470 3.620 286,435 -0.04(-1.09%)
Aug 09, 2021 3.830 3.850 3.520 3.660 419,348 +0.01(+0.27%)
Aug 06, 2021 3.690 3.900 3.550 3.650 788,637 -0.45(-10.98%)
Aug 05, 2021 3.800 4.180 3.700 4.100 550,875 +0.35(+9.33%)
Aug 04, 2021 3.830 3.895 3.680 3.750 204,945 -0.12(-3.10%)
Aug 03, 2021 3.700 4.004 3.660 3.870 423,640 +0.15(+4.03%)
Aug 02, 2021 3.760 3.880 3.660 3.720 267,772 -0.03(-0.80%)
Jul 30, 2021 3.880 4.000 3.700 3.750 451,213 -0.20(-5.06%)
Jul 29, 2021 3.970 4.200 3.870 3.950 365,596 +0.06(+1.54%)
Jul 28, 2021 4.000 4.050 3.850 3.890 498,022 -0.07(-1.77%)
Jul 27, 2021 4.130 4.210 3.850 3.960 1,152,786 -0.33(-7.69%)
Jul 26, 2021 4.226 4.650 4.190 4.290 2,331,707 -0.44(-9.30%)
Jul 23, 2021 5.280 6.360 4.420 4.730 50,781,092 +0.92(+24.15%)
Jul 22, 2021 4.000 4.040 3.810 3.810 840,929 -0.17(-4.27%)
Jul 21, 2021 3.810 4.000 3.770 3.980 145,576 +0.23(+6.13%)
Jul 20, 2021 3.580 3.770 3.580 3.750 110,790 +0.13(+3.59%)
Jul 19, 2021 3.850 3.860 3.570 3.620 228,420 -0.07(-1.90%)
Jul 16, 2021 3.860 3.950 3.670 3.690 113,210 -0.19(-4.90%)
Jul 15, 2021 3.910 3.990 3.840 3.880 100,126 -0.03(-0.77%)
Jul 14, 2021 4.050 4.180 3.890 3.910 124,976 -0.13(-3.22%)
Jul 13, 2021 4.210 4.250 3.975 4.040 114,378 -0.18(-4.27%)
Jul 12, 2021 4.140 4.240 4.000 4.220 108,221 +0.01(+0.24%)
Jul 09, 2021 4.390 4.460 4.200 4.210 160,359 -0.15(-3.44%)
Jul 08, 2021 4.300 4.469 4.140 4.360 82,601 +0.00(+0.00%)
Jul 07, 2021 4.550 4.610 4.290 4.360 171,488 -0.23(-5.01%)
Jul 06, 2021 4.460 4.810 4.400 4.590 153,343 +0.08(+1.77%)
Jul 02, 2021 4.590 4.590 4.460 4.510 116,308 -0.11(-2.38%)
Jul 01, 2021 4.770 4.795 4.561 4.620 68,077 -0.15(-3.14%)
Jun 30, 2021 4.840 4.880 4.550 4.770 192,404 -0.04(-0.83%)
Jun 29, 2021 5.190 5.220 4.730 4.810 404,973 -0.42(-8.03%)
Jun 28, 2021 5.160 5.290 5.105 5.230 194,811 +0.04(+0.77%)
Jun 25, 2021 5.070 5.190 4.970 5.190 222,990 +0.18(+3.59%)
Jun 24, 2021 4.910 5.140 4.800 5.010 251,169 +0.11(+2.24%)
Jun 23, 2021 4.920 5.050 4.750 4.900 254,509 +0.05(+1.03%)
Jun 22, 2021 4.780 4.930 4.540 4.850 189,970 +0.13(+2.75%)
Jun 21, 2021 4.450 4.830 4.400 4.720 202,233 +0.26(+5.83%)
Jun 18, 2021 4.560 4.720 4.420 4.460 402,013 -0.39(-8.04%)
Jun 17, 2021 4.400 4.910 4.330 4.850 1,806,548 +0.75(+18.29%)
Jun 16, 2021 4.120 4.245 3.990 4.100 199,146 -0.08(-1.91%)
Jun 15, 2021 4.190 4.490 4.010 4.180 290,676 -0.03(-0.71%)
Jun 14, 2021 3.880 4.570 3.840 4.210 1,910,520 +0.36(+9.35%)
Jun 11, 2021 3.820 3.890 3.800 3.850 160,559 +0.05(+1.32%)
Jun 10, 2021 3.830 3.940 3.760 3.800 227,085 -0.01(-0.26%)
Jun 09, 2021 3.870 3.990 3.770 3.810 411,463 +0.03(+0.79%)
Jun 08, 2021 3.750 3.800 3.680 3.780 304,674 +0.07(+1.89%)
Jun 07, 2021 3.670 3.770 3.610 3.710 88,795 +0.10(+2.77%)
Jun 04, 2021 3.670 3.700 3.550 3.610 151,517 -0.05(-1.37%)
Jun 03, 2021 3.740 3.800 3.520 3.660 239,166 -0.09(-2.40%)
Jun 02, 2021 3.810 3.850 3.670 3.750 266,106 -0.11(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.