Skip to main content

Dennys Corp (NQ: DENN )

6.410 -0.210 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 29, 2002 0.9900 0.9900 0.9400 0.9400 10,000 -0.05(-5.05%)
Aug 28, 2002 0.9700 0.9900 0.9500 0.9900 21,900 +0.02(+2.06%)
Aug 27, 2002 0.9900 0.9900 0.9600 0.9700 10,300 -0.02(-2.02%)
Aug 26, 2002 0.9900 1.030 0.9900 0.9900 31,600 +0.00(+0.00%)
Aug 23, 2002 0.9900 0.9900 0.9900 0.9900 100 -0.05(-4.81%)
Aug 22, 2002 1.060 1.060 1.040 1.040 21,100 -0.02(-1.89%)
Aug 21, 2002 1.050 1.060 1.040 1.060 3,700 +0.02(+1.92%)
Aug 20, 2002 1.090 1.090 1.090 1.040 11,400 +0.04(+4.00%)
Aug 16, 2002 1.050 1.050 0.9900 1.000 59,900 -0.01(-0.99%)
Aug 15, 2002 1.020 1.020 1.000 1.010 12,000 -0.01(-0.98%)
Aug 14, 2002 1.060 1.060 1.010 1.020 89,900 +0.01(+0.99%)
Aug 13, 2002 1.010 1.010 1.010 1.010 5,600 +0.01(+1.00%)
Aug 12, 2002 0.9800 1.000 0.9600 1.000 21,000 +0.00(+0.00%)
Aug 07, 2002 1.000 1.010 1.000 1.000 9,300 -0.02(-1.96%)
Aug 06, 2002 1.020 1.020 1.010 1.020 11,100 -0.01(-0.97%)
Aug 05, 2002 1.040 1.050 1.020 1.030 75,400 -0.03(-2.83%)
Aug 02, 2002 1.070 1.070 1.040 1.060 157,700 +0.02(+1.92%)
Aug 01, 2002 1.020 1.080 1.000 1.040 168,600 -0.01(-0.95%)
Jul 31, 2002 1.030 1.050 1.020 1.050 13,900 +0.04(+3.96%)
Jul 30, 2002 1.000 1.010 0.9800 1.010 32,700 +0.01(+1.00%)
Jul 29, 2002 1.010 1.030 1.000 1.000 36,700 -0.05(-4.76%)
Jul 26, 2002 1.010 1.050 1.000 1.050 16,100 +0.04(+3.96%)
Jul 25, 2002 1.010 1.010 1.000 1.010 22,000 -0.03(-2.88%)
Jul 24, 2002 1.010 1.040 0.9900 1.040 103,400 +0.01(+0.97%)
Jul 23, 2002 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 22, 2002 1.010 1.030 1.010 1.030 6,700 +0.01(+0.98%)
Jul 19, 2002 1.000 1.000 1.000 1.020 1,100 +0.01(+0.99%)
Jul 17, 2002 1.010 1.050 1.000 1.010 99,700 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.