Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	15.10	15.21	14.99	14.99	3,064	-0.11(-0.73%)
Jun 13, 2024	15.00	15.18	14.88	15.10	8,447	-0.40(-2.58%)
Jun 12, 2024	15.89	16.24	15.47	15.50	22,629	+0.05(+0.36%)
Jun 11, 2024	14.99	15.50	14.79	15.45	18,697	+0.53(+3.52%)
Jun 10, 2024	14.63	14.99	14.30	14.92	10,243	+0.29(+1.98%)
Jun 07, 2024	14.97	14.97	14.53	14.63	3,852	+0.12(+0.83%)
Jun 06, 2024	14.68	14.85	14.20	14.51	6,471	-0.17(-1.16%)
Jun 05, 2024	14.70	15.00	14.64	14.68	28,776	-0.48(-3.17%)
Jun 04, 2024	15.05	15.30	15.05	15.16	33,368	-0.60(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

T A T Tech Ltd (NQ: TATT )

Historical Prices

Sections

Services

Contact Information

Follow Us