Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.422 2.422 2.422 2.422 0 +0.00(+0.00%)
Aug 26, 2011 2.380 2.422 2.422 2.422 1,280 -0.35(-12.68%)
Aug 25, 2011 2.844 2.844 2.773 2.773 1,408 +0.34(+13.78%)
Aug 24, 2011 2.453 2.453 2.398 2.437 1,536 -0.02(-0.95%)
Aug 23, 2011 2.453 2.461 2.453 2.461 3,962 +0.08(+3.31%)
Aug 19, 2011 2.461 2.382 2.382 2.382 4,096 -0.08(-3.21%)
Aug 18, 2011 2.344 2.461 2.336 2.461 2,814 +0.00(+0.00%)
Aug 17, 2011 2.453 2.461 2.187 2.461 6,910 +0.08(+3.28%)
Aug 16, 2011 2.383 2.383 2.344 2.383 3,813 -0.00(-0.16%)
Aug 15, 2011 2.680 2.817 2.023 2.387 4,812 -0.27(-10.15%)
Aug 12, 2011 2.633 2.656 2.461 2.656 7,648 +0.27(+11.51%)
Aug 11, 2011 2.187 2.461 2.187 2.382 4,672 +0.23(+10.87%)
Aug 05, 2011 2.148 2.148 2.148 2.148 0 -0.20(-8.33%)
Aug 04, 2011 2.195 2.344 1.930 2.344 5,721 +0.16(+7.14%)
Aug 01, 2011 2.203 2.187 2.187 2.187 1,024 +0.03(+1.45%)
Jul 28, 2011 2.156 2.156 2.156 2.156 512 -0.10(-4.50%)
Jul 26, 2011 2.250 2.258 2.258 2.258 256 -0.03(-1.37%)
Jul 22, 2011 2.187 2.289 2.289 2.289 6,016 +0.10(+4.64%)
Jul 21, 2011 2.195 2.195 2.187 2.187 512 -0.10(-4.44%)
Jul 19, 2011 2.297 2.289 2.289 2.289 1,792 -0.01(-0.34%)
Jul 18, 2011 2.320 2.336 2.297 2.297 512 +0.02(+0.69%)
Jul 15, 2011 2.156 2.281 2.148 2.281 678 -0.09(-3.95%)
Jul 13, 2011 2.406 2.375 2.375 2.375 256 +0.22(+10.15%)
Jul 11, 2011 2.289 2.156 2.156 2.156 896 -0.12(-5.48%)
Jul 07, 2011 2.234 2.281 2.281 2.281 1,280 -0.08(-3.31%)
Jul 06, 2011 2.297 2.695 2.297 2.359 9,371 +0.04(+1.89%)
Jul 05, 2011 2.305 2.448 2.187 2.316 9,856 +0.01(+0.41%)
Jul 01, 2011 2.344 2.344 2.306 2.306 640 -0.03(-1.20%)
Jun 30, 2011 2.312 2.336 2.312 2.334 1,664 +0.01(+0.64%)
Jun 28, 2011 2.203 2.319 2.319 2.319 384 +0.01(+0.30%)
Jun 27, 2011 2.312 2.312 2.312 2.312 128 +0.02(+0.68%)
Jun 24, 2011 2.297 2.468 2.289 2.297 4,192 +0.01(+0.51%)
Jun 23, 2011 2.357 2.434 2.203 2.285 6,599 -0.15(-6.25%)
Jun 22, 2011 2.891 2.891 2.352 2.437 2,816 -0.01(-0.26%)
Jun 21, 2011 2.391 2.562 2.352 2.444 1,792 -0.16(-6.07%)
Jun 17, 2011 2.976 2.601 2.601 2.601 896 +0.17(+7.16%)
Jun 15, 2011 2.437 2.428 2.428 2.428 640 +0.01(+0.57%)
Jun 14, 2011 2.586 2.620 2.344 2.414 9,472 -0.16(-6.36%)
Jun 13, 2011 2.609 2.656 2.344 2.578 19,264 -0.02(-0.60%)
Jun 10, 2011 2.586 2.781 2.578 2.594 9,473 -0.02(-0.90%)
Jun 09, 2011 2.586 2.726 2.578 2.617 4,224 +0.04(+1.52%)
Jun 08, 2011 2.594 2.594 2.578 2.578 4,352 +0.00(+0.00%)
Jun 07, 2011 2.625 2.625 2.578 2.578 2,560 -0.06(-2.19%)
Jun 06, 2011 2.734 2.828 2.636 2.636 7,027 -0.36(-12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.