Indicators

Transcat Inc (NQ: TRNS )

123.00 -1.95 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.280	7.300	7.300	7.300	5,500	+0.87(+13.53%)
Aug 28, 2009	5.400	6.430	5.400	6.430	361	-0.02(-0.31%)
Aug 20, 2009	5.400	6.450	5.145	6.450	1,683	+0.02(+0.37%)
Aug 19, 2009	6.250	6.450	6.250	6.426	1,200	+1.07(+19.89%)
Aug 14, 2009	5.360	5.360	5.360	5.360	100	-0.89(-14.24%)
Aug 07, 2009	6.250	6.250	6.250	6.250	2,031	+0.00(+0.00%)
Jul 31, 2009	6.000	6.250	6.250	6.250	4,100	+0.25(+4.17%)
Jul 30, 2009	5.490	6.000	5.490	6.000	1,874	+0.52(+9.57%)
Jul 21, 2009	5.476	5.476	5.476	5.476	0	+1.08(+24.45%)
Jul 17, 2009	4.410	4.400	4.400	4.400	200	-0.47(-9.65%)
Jul 10, 2009	4.870	4.870	4.870	4.870	200	-0.63(-11.45%)
Jul 09, 2009	5.500	5.500	5.500	5.500	400	-0.48(-8.02%)
Jul 08, 2009	4.550	5.990	4.550	5.980	1,223	+0.97(+19.35%)
Jul 06, 2009	5.010	5.010	5.010	5.010	200	-0.20(-3.84%)
Jun 30, 2009	5.210	5.210	5.210	5.210	0	-0.58(-10.02%)
Jun 26, 2009	4.120	5.790	5.790	5.790	1,700	+0.29(+5.27%)
Jun 23, 2009	5.500	5.500	5.500	5.500	1,300	+0.00(+0.00%)
Jun 19, 2009	5.500	5.500	5.500	5.500	200	+0.00(+0.00%)
Jun 12, 2009	5.500	5.500	5.500	5.500	350	-0.50(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.