Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.490 4.590 4.450 4.480 656,495 +0.04(+0.90%)
Aug 30, 2012 4.800 4.820 4.410 4.440 988,402 -0.39(-8.07%)
Aug 29, 2012 4.850 4.920 4.750 4.830 572,222 -0.06(-1.23%)
Aug 27, 2012 4.980 5.000 4.890 4.890 548,740 -0.04(-0.81%)
Aug 24, 2012 4.990 5.010 4.900 4.930 783,740 -0.09(-1.79%)
Aug 23, 2012 4.930 5.100 4.920 5.020 962,249 +0.06(+1.21%)
Aug 22, 2012 4.890 5.000 4.810 4.960 681,566 +0.06(+1.22%)
Aug 21, 2012 4.800 4.990 4.750 4.900 1,300,852 +0.15(+3.16%)
Aug 20, 2012 4.600 4.940 4.560 4.750 1,371,178 +0.14(+3.04%)
Aug 17, 2012 4.530 4.720 4.520 4.610 748,907 +0.11(+2.44%)
Aug 16, 2012 4.360 4.540 4.330 4.500 1,224,003 +0.16(+3.69%)
Aug 15, 2012 4.270 4.350 4.220 4.340 662,636 +0.07(+1.64%)
Aug 14, 2012 4.280 4.360 4.240 4.270 754,766 -0.01(-0.12%)
Aug 13, 2012 4.290 4.390 4.190 4.275 794,075 -0.01(-0.35%)
Aug 10, 2012 4.160 4.310 4.070 4.290 869,016 +0.09(+2.14%)
Aug 09, 2012 4.160 4.300 4.020 4.200 3,189,614 -0.49(-10.45%)
Aug 08, 2012 4.630 4.790 4.580 4.690 1,795,572 +0.17(+3.76%)
Aug 07, 2012 4.400 4.620 4.355 4.520 1,098,792 +0.15(+3.43%)
Aug 06, 2012 4.110 4.370 4.110 4.370 737,194 +0.28(+6.85%)
Aug 03, 2012 4.070 4.210 3.950 4.090 1,139,003 +0.11(+2.76%)
Aug 02, 2012 3.970 4.050 3.830 3.980 2,096,186 +0.20(+5.29%)
Aug 01, 2012 3.940 3.980 3.780 3.780 641,339 -0.14(-3.57%)
Jul 31, 2012 3.800 3.960 3.788 3.920 853,499 +0.15(+3.98%)
Jul 30, 2012 3.820 3.950 3.710 3.770 846,568 -0.06(-1.57%)
Jul 27, 2012 3.940 4.040 3.780 3.830 1,019,801 -0.09(-2.30%)
Jul 26, 2012 4.030 4.150 3.850 3.920 535,089 -0.04(-1.01%)
Jul 25, 2012 3.870 4.045 3.860 3.960 905,586 +0.14(+3.66%)
Jul 24, 2012 4.090 4.130 3.780 3.820 1,429,808 -0.24(-5.91%)
Jul 23, 2012 4.360 4.400 4.050 4.060 1,373,309 -0.39(-8.76%)
Jul 20, 2012 4.370 4.540 4.370 4.450 999,791 +0.07(+1.60%)
Jul 19, 2012 4.500 4.570 4.370 4.380 1,071,590 -0.12(-2.67%)
Jul 18, 2012 4.400 4.550 4.400 4.500 984,752 +0.08(+1.81%)
Jul 17, 2012 4.630 4.630 4.400 4.420 756,296 -0.17(-3.60%)
Jul 16, 2012 4.500 4.660 4.370 4.585 1,481,867 +0.12(+2.80%)
Jul 13, 2012 4.660 4.710 4.440 4.460 2,019,428 -0.19(-4.09%)
Jul 12, 2012 4.720 4.780 4.550 4.650 1,745,527 +0.05(+1.09%)
Jul 11, 2012 4.550 4.690 4.520 4.600 1,033,089 +0.06(+1.32%)
Jul 10, 2012 4.650 4.740 4.510 4.540 923,254 -0.06(-1.30%)
Jul 09, 2012 4.850 4.870 4.590 4.600 1,489,176 -0.25(-5.15%)
Jul 06, 2012 5.010 5.050 4.830 4.850 992,449 -0.24(-4.72%)
Jul 05, 2012 5.230 5.320 5.050 5.090 997,079 -0.21(-3.96%)
Jul 03, 2012 5.190 5.350 5.070 5.300 948,486 +0.15(+2.91%)
Jul 02, 2012 4.840 5.160 4.820 5.150 1,296,691 +0.36(+7.40%)
Jun 29, 2012 4.800 4.850 4.670 4.795 1,229,821 +0.17(+3.79%)
Jun 28, 2012 4.840 5.020 4.610 4.620 1,628,314 -0.28(-5.71%)
Jun 27, 2012 4.780 4.990 4.710 4.900 958,799 +0.14(+2.94%)
Jun 26, 2012 4.950 4.980 4.710 4.760 1,044,675 -0.14(-2.86%)
Jun 25, 2012 5.160 5.180 4.840 4.900 1,636,257 -0.26(-5.04%)
Jun 22, 2012 4.950 5.280 4.950 5.160 8,126,375 +0.24(+4.88%)
Jun 21, 2012 5.000 5.089 4.920 4.920 921,812 -0.07(-1.40%)
Jun 20, 2012 5.000 5.180 4.910 4.990 1,425,461 +0.00(+0.00%)
Jun 19, 2012 4.900 5.070 4.900 4.990 1,519,553 +0.14(+2.89%)
Jun 18, 2012 4.750 5.100 4.710 4.850 1,928,192 +0.00(+0.00%)
Jun 15, 2012 4.730 4.880 4.660 4.850 1,342,548 +0.12(+2.54%)
Jun 14, 2012 4.780 4.890 4.640 4.730 906,132 +0.02(+0.42%)
Jun 13, 2012 5.040 5.070 4.690 4.710 1,443,745 -0.38(-7.47%)
Jun 12, 2012 4.750 5.155 4.720 5.090 1,688,660 +0.41(+8.76%)
Jun 11, 2012 4.820 4.870 4.670 4.680 1,179,666 +0.00(+0.00%)
Jun 08, 2012 4.770 4.860 4.630 4.680 1,410,347 -0.14(-2.90%)
Jun 07, 2012 5.080 5.190 4.800 4.820 864,537 -0.15(-3.12%)
Jun 06, 2012 4.860 5.080 4.850 4.975 869,516 +0.17(+3.65%)
Jun 05, 2012 4.600 4.900 4.570 4.800 938,637 +0.17(+3.67%)
Jun 04, 2012 4.760 4.930 4.510 4.630 1,237,840 -0.11(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.