Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

93.80 -0.14 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.801 8.861 8.621 8.732 11,060,887 -0.02(-0.20%)
Aug 30, 2012 8.939 8.999 8.724 8.749 10,049,193 -0.26(-2.86%)
Aug 29, 2012 8.835 9.110 8.835 9.007 17,772,806 +0.11(+1.26%)
Aug 27, 2012 8.999 9.016 8.870 8.896 6,746,289 -0.09(-0.96%)
Aug 24, 2012 8.956 9.016 8.878 8.982 7,913,024 +0.03(+0.29%)
Aug 23, 2012 9.050 9.072 8.896 8.956 9,621,213 -0.14(-1.51%)
Aug 22, 2012 9.093 9.171 9.016 9.093 10,347,095 -0.03(-0.38%)
Aug 21, 2012 8.982 9.231 8.982 9.128 13,636,374 +0.15(+1.72%)
Aug 20, 2012 9.033 9.093 8.947 8.973 16,426,808 -0.09(-0.95%)
Aug 17, 2012 9.222 9.325 8.853 9.059 62,953,492 -1.50(-14.17%)
Aug 16, 2012 10.31 10.59 10.24 10.55 19,452,258 +0.29(+2.85%)
Aug 15, 2012 10.12 10.29 10.12 10.26 10,152,342 +0.14(+1.36%)
Aug 14, 2012 10.43 10.46 10.07 10.12 14,974,217 -0.18(-1.75%)
Aug 13, 2012 10.41 10.49 10.15 10.31 7,168,284 -0.10(-0.99%)
Aug 10, 2012 10.22 10.43 10.20 10.41 9,363,515 +0.15(+1.42%)
Aug 09, 2012 10.14 10.30 10.12 10.26 8,446,672 +0.12(+1.19%)
Aug 08, 2012 10.04 10.22 9.987 10.14 9,416,964 +0.10(+1.03%)
Aug 07, 2012 9.626 10.11 9.600 10.04 14,649,002 +0.48(+5.04%)
Aug 06, 2012 9.798 9.807 9.532 9.557 10,662,038 -0.20(-2.03%)
Aug 03, 2012 9.635 9.832 9.583 9.755 13,857,122 +0.21(+2.16%)
Aug 02, 2012 9.523 9.678 9.377 9.549 11,275,855 -0.03(-0.27%)
Aug 01, 2012 9.729 9.815 9.420 9.575 13,343,464 -0.10(-1.07%)
Jul 31, 2012 9.772 9.991 9.678 9.678 12,993,773 -0.06(-0.62%)
Jul 30, 2012 9.927 10.10 9.643 9.738 8,432,969 -0.24(-2.45%)
Jul 27, 2012 9.755 10.05 9.626 9.983 13,133,927 +0.18(+1.89%)
Jul 26, 2012 9.824 9.901 9.609 9.798 17,071,570 +0.44(+4.68%)
Jul 25, 2012 9.214 9.428 9.171 9.360 7,641,878 +0.21(+2.30%)
Jul 24, 2012 9.188 9.239 9.012 9.149 9,089,209 -0.05(-0.51%)
Jul 23, 2012 9.153 9.239 8.999 9.196 10,902,085 -0.13(-1.43%)
Jul 20, 2012 9.600 9.643 9.282 9.330 10,285,990 -0.24(-2.51%)
Jul 19, 2012 9.506 9.798 9.454 9.570 12,667,479 +0.23(+2.44%)
Jul 18, 2012 9.007 9.463 8.973 9.342 8,435,555 +0.31(+3.43%)
Jul 17, 2012 8.956 9.085 8.896 9.033 12,587,425 +0.12(+1.30%)
Jul 16, 2012 9.007 9.110 8.904 8.917 11,259,304 -0.13(-1.47%)
Jul 13, 2012 8.999 9.128 8.982 9.050 14,029,757 +0.08(+0.86%)
Jul 12, 2012 8.956 9.033 8.827 8.973 12,574,361 -0.07(-0.76%)
Jul 11, 2012 9.162 9.231 8.982 9.042 10,747,186 -0.11(-1.22%)
Jul 10, 2012 9.317 9.420 9.076 9.153 9,831,098 -0.16(-1.75%)
Jul 09, 2012 9.257 9.342 9.110 9.317 12,919,430 +0.04(+0.42%)
Jul 06, 2012 9.420 9.463 9.145 9.278 12,049,472 -0.21(-2.22%)
Jul 05, 2012 9.557 9.592 9.394 9.489 8,502,714 -0.07(-0.72%)
Jul 03, 2012 9.557 9.643 9.506 9.557 3,998,854 -0.04(-0.40%)
Jul 02, 2012 9.738 9.798 9.575 9.596 7,893,271 -0.10(-1.02%)
Jun 29, 2012 9.652 9.729 9.575 9.695 10,595,448 +0.21(+2.27%)
Jun 28, 2012 9.592 9.686 9.342 9.480 15,557,716 -0.26(-2.65%)
Jun 27, 2012 9.557 9.824 9.446 9.738 17,249,124 +0.26(+2.77%)
Jun 26, 2012 9.532 9.583 9.403 9.476 14,300,998 -0.02(-0.18%)
Jun 25, 2012 9.764 9.841 9.471 9.493 15,089,934 -0.33(-3.37%)
Jun 22, 2012 9.884 9.893 9.738 9.824 10,044,373 +0.03(+0.26%)
Jun 21, 2012 10.28 10.31 9.764 9.798 11,131,582 -0.52(-5.08%)
Jun 20, 2012 10.38 10.47 10.25 10.32 8,404,663 -0.08(-0.74%)
Jun 19, 2012 10.30 10.44 10.23 10.40 7,010,561 +0.14(+1.34%)
Jun 18, 2012 9.775 10.31 9.775 10.26 11,293,386 +0.41(+4.17%)
Jun 15, 2012 9.894 10.01 9.835 9.852 11,511,639 -0.07(-0.69%)
Jun 14, 2012 10.12 10.12 9.886 9.920 13,974,446 -0.15(-1.44%)
Jun 13, 2012 10.26 10.27 9.980 10.07 14,177,522 -0.24(-2.32%)
Jun 12, 2012 10.24 10.39 10.20 10.30 8,967,325 +0.12(+1.22%)
Jun 11, 2012 10.50 10.58 10.17 10.18 11,026,545 -0.32(-3.05%)
Jun 08, 2012 10.36 10.56 10.29 10.50 10,373,334 +0.04(+0.41%)
Jun 07, 2012 10.93 11.05 10.46 10.46 16,589,334 -0.37(-3.43%)
Jun 06, 2012 10.57 10.86 10.56 10.83 10,430,397 +0.32(+3.01%)
Jun 05, 2012 10.48 10.55 10.26 10.51 10,607,537 +0.24(+2.29%)
Jun 04, 2012 10.30 10.50 10.17 10.28 9,954,336 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.