Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2021 3.310 3.310 3.310 0 -0.42(-11.26%)
Aug 12, 2021 3.730 3.730 3.730 0 +0.09(+2.47%)
Aug 06, 2021 3.640 3.640 3.640 0 +0.08(+2.25%)
Aug 02, 2021 3.560 3.560 3.560 0 -0.21(-5.57%)
Jul 26, 2021 3.770 3.770 3.770 0 +0.27(+7.71%)
Jul 01, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Jun 30, 2021 3.510 3.510 3.500 3.500 300 -0.06(-1.55%)
Jun 28, 2021 3.555 3.555 3.555 1 -0.03(-0.84%)
Jun 23, 2021 3.585 3.585 3.585 0 -0.02(-0.42%)
Jun 16, 2021 3.600 3.600 3.600 0 -0.10(-2.70%)
Jun 15, 2021 3.740 3.740 3.700 3.700 972 -0.01(-0.27%)
Jun 10, 2021 3.710 3.710 3.710 0 -0.12(-3.22%)
Jun 08, 2021 3.833 3.833 3.833 0 -0.11(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.