Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.220 +0.040 (+0.49%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.200 4.200 4.200 0 +0.10(+2.44%)
Aug 30, 2011 4.080 4.150 4.080 4.100 2,205 -0.15(-3.53%)
Aug 26, 2011 4.250 4.250 4.250 0 +0.33(+8.42%)
Aug 24, 2011 3.920 3.920 3.920 3.920 0 -0.18(-4.39%)
Aug 23, 2011 4.100 4.100 4.100 4.100 100 -0.05(-1.20%)
Aug 22, 2011 4.150 4.180 4.150 4.150 2,170 -0.10(-2.35%)
Aug 18, 2011 4.250 4.250 4.250 0 -0.20(-4.49%)
Aug 16, 2011 4.450 4.450 4.450 0 +0.00(+0.00%)
Aug 15, 2011 4.450 4.450 4.450 4.450 1,000 +0.00(+0.00%)
Aug 11, 2011 4.450 4.450 4.450 0 +0.10(+2.30%)
Aug 08, 2011 4.350 4.350 4.350 4.350 0 -0.16(-3.49%)
Aug 05, 2011 4.410 4.507 4.410 4.507 2,000 +0.09(+1.98%)
Aug 03, 2011 4.420 4.420 4.420 0 -0.33(-6.95%)
Aug 02, 2011 4.750 4.750 4.750 4.750 750 +0.21(+4.63%)
Jul 29, 2011 4.540 4.540 4.540 0 -0.16(-3.40%)
Jul 28, 2011 4.700 4.700 4.700 4.700 130 +0.00(+0.00%)
Jul 26, 2011 4.700 4.700 4.700 0 +0.15(+3.30%)
Jul 25, 2011 4.550 4.550 4.550 4.550 1,000 -0.05(-1.09%)
Jul 21, 2011 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 14, 2011 4.600 4.600 4.600 0 -0.10(-2.13%)
Jul 13, 2011 4.700 4.700 4.700 4.700 530 -0.11(-2.29%)
Jul 05, 2011 4.810 4.810 4.810 0 +0.03(+0.63%)
Jun 29, 2011 4.780 4.780 4.780 0 +0.28(+6.22%)
Jun 27, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 24, 2011 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Jun 23, 2011 4.500 4.500 4.500 4.500 200 -0.15(-3.23%)
Jun 22, 2011 4.650 4.680 4.650 4.650 3,678 +0.13(+2.88%)
Jun 17, 2011 4.520 4.520 4.520 0 +0.00(+0.00%)
Jun 16, 2011 4.550 4.550 4.520 4.520 7,000 +0.00(+0.00%)
Jun 15, 2011 4.600 4.600 4.520 4.520 1,100 -0.38(-7.76%)
Jun 14, 2011 4.900 4.900 4.900 4.900 984 +0.13(+2.73%)
Jun 13, 2011 4.590 4.770 4.590 4.770 605 -0.04(-0.83%)
Jun 10, 2011 4.810 4.810 4.810 4.810 1,000 -0.02(-0.41%)
Jun 08, 2011 4.830 4.830 4.830 0 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.