Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (OP: MPUCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.1175 0.1175 0.1175 0.1175 0 +0.00(+0.00%)
Aug 30, 2006 0.1175 0.1175 0.1175 0.1175 20,000 -0.01(-10.17%)
Aug 29, 2006 0.1308 0.1308 0.1308 0.1308 0 +0.00(+0.00%)
Aug 28, 2006 0.1308 0.1308 0.1308 0.1308 0 +0.00(+0.00%)
Aug 25, 2006 0.1308 0.1308 0.1308 0.1308 0 +0.00(+0.00%)
Aug 24, 2006 0.1308 0.1308 0.1308 0.1308 0 +0.00(+0.00%)
Aug 23, 2006 0.1308 0.1308 0.1308 0.1308 5,000 +0.00(+0.62%)
Aug 22, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 21, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 18, 2006 0.1300 0.1300 0.1300 0.1300 11,000 -0.02(-16.13%)
Aug 17, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 16, 2006 0.1550 0.1550 0.1550 0.1550 3,000 +0.03(+23.02%)
Aug 15, 2006 0.1260 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Aug 14, 2006 0.1260 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Aug 11, 2006 0.1260 0.1260 0.1260 0.1260 0 +0.00(+0.00%)
Aug 10, 2006 0.1260 0.1260 0.1260 0.1260 9,000 -0.01(-10.00%)
Aug 09, 2006 0.1400 0.1400 0.1400 0.1400 16,000 -0.00(-3.45%)
Aug 08, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 07, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 04, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 03, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 02, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 01, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 31, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 28, 2006 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 27, 2006 0.1450 0.1450 0.1370 0.1450 26,000 +0.02(+12.23%)
Jul 26, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 25, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 24, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 21, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 20, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 19, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 18, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 17, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 14, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 13, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 12, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 11, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 10, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 07, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 06, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 05, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jul 03, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 30, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 29, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 28, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 27, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 23, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 22, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 21, 2006 0.1292 0.1292 0.1292 0.1292 0 +0.00(+0.00%)
Jun 20, 2006 0.1292 0.1292 0.1292 0.1292 177 +0.01(+6.78%)
Jun 19, 2006 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jun 16, 2006 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jun 15, 2006 0.1210 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jun 14, 2006 0.1210 0.1210 0.1210 0.1210 10,000 -0.02(-13.57%)
Jun 13, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2006 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
Jun 09, 2006 0.1400 0.1400 0.1300 0.1400 24,350 +0.00(+0.00%)
Jun 08, 2006 0.1400 0.1500 0.1400 0.1400 22,000 -0.01(-6.67%)
Jun 07, 2006 0.1500 0.1500 0.1250 0.1500 13,500 -0.01(-6.25%)
Jun 06, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 05, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 02, 2006 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.