Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

486.75 +7.11 (+1.48%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2009 87.42 87.42 87.42 0 +0.57(+0.66%)
Aug 13, 2009 86.85 86.85 86.85 86.85 100 -0.15(-0.17%)
Jul 31, 2009 87.00 87.00 87.00 0 +8.35(+10.62%)
Jul 28, 2009 78.65 78.65 78.65 0 +1.40(+1.81%)
Jul 20, 2009 77.25 77.25 77.25 77.25 0 +1.10(+1.44%)
Jul 16, 2009 76.15 76.15 76.15 0 +4.40(+6.13%)
Jul 09, 2009 71.75 71.75 71.75 71.75 0 -3.00(-4.01%)
Jun 19, 2009 74.75 74.75 74.75 0 +0.00(+0.00%)
Jun 17, 2009 74.75 74.75 74.75 74.75 430 -1.20(-1.58%)
Jun 12, 2009 75.95 75.95 75.95 75.95 0 -3.30(-4.16%)
Jun 03, 2009 79.25 79.25 79.25 79.25 0 -1.50(-1.86%)
Jun 02, 2009 80.75 80.75 80.75 80.75 230 +1.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.