Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4770 -0.0145 (-2.95%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2420 0.2420 0.2420 0.2420 10,000 -0.03(-12.60%)
Aug 30, 2010 0.2769 0.2769 0.2769 0.2769 10,000 +0.02(+6.75%)
Aug 27, 2010 0.2594 0.2594 0.2594 0.2594 4,000 +0.04(+17.43%)
Aug 25, 2010 0.2209 0.2209 0.2209 0 -0.01(-4.37%)
Aug 19, 2010 0.2310 0.2310 0.2310 0 +0.02(+9.27%)
Aug 18, 2010 0.2114 0.2114 0.2114 0.2114 5,000 +0.01(+5.59%)
Aug 17, 2010 0.1833 0.2002 0.1833 0.2002 53,000 +0.03(+17.76%)
Aug 16, 2010 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-4.66%)
Aug 09, 2010 0.1783 0.1783 0.1783 0 +0.00(+0.00%)
Aug 06, 2010 0.1783 0.1783 0.1783 0.1783 10,000 -0.00(-1.22%)
Jul 23, 2010 0.1805 0.1805 0.1805 0 +0.00(+2.73%)
Jul 22, 2010 0.1757 0.1757 0.1757 0.1757 20,000 -0.01(-2.93%)
Jul 21, 2010 0.1810 0.1810 0.1810 0.1810 20,000 +0.01(+7.10%)
Jul 20, 2010 0.1730 0.1730 0.1690 0.1690 40,000 +0.01(+4.71%)
Jul 19, 2010 0.1640 0.1690 0.1614 0.1614 35,000 -0.01(-4.50%)
Jul 06, 2010 0.1690 0.1690 0.1690 0 -0.01(-4.30%)
Jul 02, 2010 0.1766 0.1766 0.1766 0.1766 10,000 -0.00(-0.23%)
Jun 30, 2010 0.1770 0.1770 0.1770 0 +0.01(+7.93%)
Jun 29, 2010 0.1595 0.1640 0.1595 0.1640 10,000 +0.02(+11.56%)
Jun 24, 2010 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Jun 23, 2010 0.1470 0.1470 0.1470 0.1470 10,000 -0.02(-9.76%)
Jun 22, 2010 0.1580 0.1629 0.1580 0.1629 10,000 +0.02(+13.68%)
Jun 17, 2010 0.1433 0.1433 0.1433 0 +0.00(+1.13%)
Jun 16, 2010 0.1417 0.1417 0.1417 0.1417 7,500 +0.01(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.