Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

N/A UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0262 0.0262 0.0262 0 -0.01(-32.65%)
Aug 26, 2019 0.0365 0.0389 0.0365 0.0389 12,200 +0.01(+29.67%)
Aug 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+14.50%)
Aug 21, 2019 0.0360 0.0360 0.0262 0.0262 75,722 -0.01(-27.22%)
Aug 20, 2019 0.0339 0.0377 0.0319 0.0360 30,500 -0.00(-4.00%)
Aug 19, 2019 0.0378 0.0378 0.0375 0.0375 68,666 +0.01(+31.12%)
Aug 16, 2019 0.0211 0.0286 0.0211 0.0286 1,300 +0.00(+9.58%)
Aug 14, 2019 0.0261 0.0261 0.0261 0 -0.00(-5.09%)
Aug 12, 2019 0.0275 0.0275 0.0275 0 -0.01(-27.63%)
Aug 07, 2019 0.0380 0.0380 0.0380 0.0380 2,777 +0.00(+0.00%)
Aug 06, 2019 0.0380 0.0380 0.0380 0 +0.01(+38.69%)
Jul 31, 2019 0.0274 0.0274 0.0274 0 -0.01(-31.50%)
Jul 30, 2019 0.0370 0.0400 0.0290 0.0400 28,000 +0.00(+4.71%)
Jul 29, 2019 0.0382 0.0382 0.0382 0.0382 300 -0.00(-6.83%)
Jul 24, 2019 0.0410 0.0410 0.0410 0 +0.00(+1.99%)
Jul 22, 2019 0.0402 0.0402 0.0402 0 +0.01(+21.82%)
Jul 18, 2019 0.0330 0.0330 0.0330 0 -0.01(-28.57%)
Jul 16, 2019 0.0462 0.0462 0.0462 0 -0.00(-3.75%)
Jul 15, 2019 0.0460 0.0480 0.0330 0.0480 16,359 +0.00(+0.00%)
Jul 11, 2019 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Jul 10, 2019 0.0450 0.0500 0.0450 0.0450 252,225 +0.00(+4.65%)
Jul 09, 2019 0.0430 0.0430 0.0430 0.0430 5,020 -0.00(-8.51%)
Jul 08, 2019 0.0450 0.0470 0.0330 0.0470 46,480 +0.01(+42.42%)
Jul 05, 2019 0.0496 0.0496 0.0330 0.0330 10,000 -0.02(-35.29%)
Jul 03, 2019 0.0510 0.0510 0.0510 0.0510 100 +0.00(+2.00%)
Jul 02, 2019 0.0497 0.0500 0.0380 0.0500 230,000 +0.00(+8.70%)
Jun 28, 2019 0.0460 0.0460 0.0460 0 -0.00(-7.44%)
Jun 27, 2019 0.0459 0.0497 0.0459 0.0497 100,050 +0.00(+1.43%)
Jun 25, 2019 0.0490 0.0490 0.0490 0 +0.01(+15.29%)
Jun 24, 2019 0.0425 0.0425 0.0425 0.0425 890 +0.00(+2.41%)
Jun 21, 2019 0.0415 0.0415 0.0415 0.0415 24,600 +0.00(+3.49%)
Jun 20, 2019 0.0549 0.0549 0.0401 0.0401 14,000 -0.00(-4.07%)
Jun 18, 2019 0.0418 0.0418 0.0418 0 -0.01(-17.39%)
Jun 17, 2019 0.0455 0.0506 0.0390 0.0506 18,200 -0.00(-2.69%)
Jun 13, 2019 0.0520 0.0520 0.0520 0 +0.00(+6.12%)
Jun 12, 2019 0.0564 0.0564 0.0490 0.0490 26,000 -0.01(-13.58%)
Jun 11, 2019 0.0550 0.0578 0.0502 0.0567 1,008,568 +0.01(+18.12%)
Jun 10, 2019 0.0509 0.0510 0.0403 0.0480 202,523 -0.00(-4.00%)
Jun 07, 2019 0.0491 0.0547 0.0491 0.0500 41,500 -0.01(-13.79%)
Jun 06, 2019 0.0562 0.0600 0.0562 0.0580 5,800 -0.00(-3.33%)
Jun 05, 2019 0.0600 0.0600 0.0600 0.0600 8,750 +0.00(+9.09%)
Jun 04, 2019 0.0550 0.0550 0.0550 0.0550 110,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.