Skip to main content

Unicredito Spa (OP: UNCFF )

37.10 +1.42 (+3.98%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2023 24.52 31 +0.59(+2.44%)
Aug 28, 2023 23.83 23.93 23.83 23.93 2,212 +0.24(+1.03%)
Aug 17, 2023 23.69 0 -0.47(-1.93%)
Aug 15, 2023 24.16 95 -0.15(-0.64%)
Aug 14, 2023 24.31 24.31 24.31 24.31 178 +0.04(+0.16%)
Aug 11, 2023 24.27 24.27 24.27 24.27 104 -0.78(-3.11%)
Aug 01, 2023 25.05 14 +0.19(+0.76%)
Jul 28, 2023 24.86 157 -0.21(-0.86%)
Jul 26, 2023 25.07 23 +0.15(+0.60%)
Jul 24, 2023 24.93 289 +0.38(+1.53%)
Jul 21, 2023 24.80 24.80 24.55 24.55 40,469 +0.05(+0.20%)
Jul 14, 2023 24.50 2 -0.20(-0.80%)
Jul 13, 2023 24.66 24.70 24.66 24.70 21,817 +0.80(+3.33%)
Jul 12, 2023 23.90 23.90 23.90 23.90 7,642 +0.25(+1.06%)
Jul 10, 2023 23.65 2,400 +0.16(+0.67%)
Jul 07, 2023 23.49 23.49 23.49 23.49 252 +0.69(+3.01%)
Jul 06, 2023 22.86 22.86 22.81 22.81 6,500 -0.59(-2.51%)
Jul 03, 2023 23.40 142 +1.05(+4.68%)
Jun 28, 2023 22.35 200 +1.23(+5.84%)
Jun 16, 2023 21.12 23 +0.48(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.