Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.573 -0.027 (-1.69%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.900 1.930 1.895 1.900 57,860 +0.00(+0.00%)
Aug 30, 2023 1.890 1.920 1.878 1.900 6,110 +0.03(+1.60%)
Aug 29, 2023 1.750 1.930 1.750 1.870 46,821 +0.02(+1.08%)
Aug 28, 2023 1.830 1.850 1.820 1.850 6,487 +0.03(+1.54%)
Aug 25, 2023 1.810 1.822 1.796 1.822 24,175 +0.01(+0.66%)
Aug 24, 2023 1.820 1.830 1.800 1.810 75,499 -0.03(-1.63%)
Aug 23, 2023 1.850 1.880 1.840 1.840 40,046 -0.04(-2.13%)
Aug 22, 2023 1.860 1.910 1.860 1.880 76,043 +0.02(+1.08%)
Aug 21, 2023 1.850 1.900 1.850 1.860 136,376 -0.01(-0.37%)
Aug 18, 2023 1.860 1.870 1.830 1.867 13,451 +0.02(+0.92%)
Aug 17, 2023 1.880 1.896 1.850 1.850 31,094 +0.00(+0.00%)
Aug 16, 2023 1.860 1.910 1.840 1.850 101,777 -0.05(-2.63%)
Aug 15, 2023 1.910 1.980 1.850 1.900 166,350 -0.09(-4.52%)
Aug 14, 2023 2.030 2.030 1.980 1.990 34,684 -0.05(-2.45%)
Aug 11, 2023 2.040 2.040 2.030 2.040 6,336 +0.03(+1.34%)
Aug 10, 2023 2.040 2.040 2.000 2.013 49,648 -0.02(-0.84%)
Aug 09, 2023 2.020 2.050 2.005 2.030 65,831 +0.03(+1.49%)
Aug 08, 2023 2.050 2.050 1.980 2.000 82,116 -0.05(-2.43%)
Aug 07, 2023 2.100 2.100 2.040 2.050 40,759 +0.01(+0.49%)
Aug 04, 2023 2.040 2.080 2.040 2.040 48,255 +0.02(+1.14%)
Aug 03, 2023 1.960 2.040 1.960 2.017 67,763 +0.06(+3.17%)
Aug 02, 2023 1.990 2.000 1.940 1.955 120,005 -0.05(-2.74%)
Aug 01, 2023 2.010 2.050 1.990 2.010 34,106 -0.04(-1.95%)
Jul 31, 2023 1.995 2.050 1.995 2.050 137,950 +0.06(+2.91%)
Jul 28, 2023 1.952 1.992 1.950 1.992 38,632 +0.05(+2.42%)
Jul 27, 2023 2.005 2.030 1.945 1.945 72,648 -0.06(-3.23%)
Jul 26, 2023 1.990 2.010 1.970 2.010 25,800 +0.02(+1.01%)
Jul 25, 2023 2.000 2.010 1.970 1.990 16,602 -0.01(-0.75%)
Jul 24, 2023 2.000 2.020 1.990 2.005 13,420 +0.03(+1.78%)
Jul 21, 2023 2.000 2.000 1.970 1.970 15,569 -0.03(-1.50%)
Jul 20, 2023 1.950 2.000 1.950 2.000 9,442 +0.03(+1.52%)
Jul 19, 2023 1.990 2.000 1.960 1.970 7,864 +0.00(+0.00%)
Jul 18, 2023 1.970 2.010 1.970 1.970 23,250 +0.03(+1.47%)
Jul 17, 2023 1.870 1.950 1.870 1.942 31,369 -0.00(-0.23%)
Jul 14, 2023 1.968 1.968 1.930 1.946 19,769 -0.08(-4.12%)
Jul 13, 2023 2.000 2.030 1.960 2.030 49,582 +0.03(+1.49%)
Jul 12, 2023 1.970 2.000 1.950 2.000 30,300 +0.05(+2.56%)
Jul 11, 2023 1.873 1.970 1.873 1.950 82,497 +0.06(+3.17%)
Jul 10, 2023 1.900 1.930 1.890 1.890 28,137 -0.01(-0.46%)
Jul 07, 2023 1.700 1.900 1.700 1.899 15,374 +0.09(+4.91%)
Jul 06, 2023 1.780 1.850 1.780 1.810 52,040 -0.08(-4.15%)
Jul 05, 2023 1.890 1.890 1.870 1.888 5,588 +0.02(+1.25%)
Jul 03, 2023 1.770 1.880 1.770 1.865 2,524 -0.01(-0.80%)
Jun 30, 2023 1.849 1.890 1.840 1.880 67,375 +0.04(+2.17%)
Jun 29, 2023 1.830 1.872 1.830 1.840 6,908 +0.01(+0.55%)
Jun 28, 2023 1.790 1.840 1.790 1.830 21,864 +0.01(+0.55%)
Jun 27, 2023 1.800 1.820 1.800 1.820 16,205 +0.00(+0.00%)
Jun 26, 2023 1.750 1.820 1.750 1.820 20,767 +0.07(+4.00%)
Jun 23, 2023 1.800 1.800 1.740 1.750 66,174 -0.05(-2.78%)
Jun 22, 2023 1.860 1.860 1.800 1.800 30,107 -0.07(-3.74%)
Jun 21, 2023 1.820 1.870 1.820 1.870 43,858 +0.05(+2.75%)
Jun 20, 2023 1.820 1.830 1.795 1.820 75,717 +0.00(+0.00%)
Jun 16, 2023 1.830 1.830 1.820 1.820 23,858 -0.01(-0.54%)
Jun 15, 2023 1.810 1.830 1.790 1.830 70,837 +0.04(+2.23%)
Jun 14, 2023 1.810 1.810 1.770 1.790 36,863 +0.00(+0.00%)
Jun 13, 2023 1.850 1.880 1.780 1.790 86,631 -0.03(-1.65%)
Jun 12, 2023 1.850 1.860 1.810 1.820 27,893 -0.05(-2.67%)
Jun 09, 2023 1.880 1.900 1.870 1.870 13,158 -0.03(-1.58%)
Jun 08, 2023 1.907 1.920 1.860 1.900 82,781 -0.02(-1.04%)
Jun 07, 2023 1.910 1.940 1.890 1.920 31,576 +0.02(+1.05%)
Jun 06, 2023 1.920 1.920 1.880 1.900 33,981 -0.02(-1.04%)
Jun 05, 2023 2.010 2.010 1.920 1.920 85,070 -0.01(-0.52%)
Jun 02, 2023 1.910 1.930 1.910 1.930 34,440 +0.05(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.