Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.573 -0.027 (-1.69%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.132 1.132 1.132 0 -0.02(-1.89%)
Aug 30, 2018 1.153 1.153 1.153 1.153 2,000 -0.04(-3.07%)
Aug 29, 2018 1.186 1.190 1.186 1.190 3,003 +0.02(+2.08%)
Aug 28, 2018 1.166 1.166 1.166 1.166 450 +0.01(+0.49%)
Aug 27, 2018 1.160 1.160 1.160 1 +0.00(+0.00%)
Aug 24, 2018 1.150 1.160 1.150 1.160 15,600 +0.02(+2.07%)
Aug 23, 2018 1.137 1.137 1.137 1.137 1,000 -0.05(-4.50%)
Aug 22, 2018 1.158 1.190 1.158 1.190 9,605 +0.07(+6.54%)
Aug 21, 2018 1.131 1.131 1.110 1.117 27,000 +0.03(+2.38%)
Aug 20, 2018 1.113 1.113 1.075 1.091 15,001 +0.01(+0.93%)
Aug 17, 2018 1.104 1.104 1.080 1.081 30,000 +0.00(+0.09%)
Aug 16, 2018 1.068 1.086 1.068 1.080 18,150 +0.00(+0.00%)
Aug 15, 2018 1.090 1.118 1.010 1.080 68,000 -0.08(-6.90%)
Aug 14, 2018 1.178 1.194 1.160 1.160 18,968 -0.05(-3.90%)
Aug 10, 2018 1.207 1.207 1.207 0 -0.04(-3.24%)
Aug 09, 2018 1.248 1.248 1.248 1.248 2,500 +0.01(+0.79%)
Aug 08, 2018 1.238 1.238 1.238 1.238 500 -0.02(-1.89%)
Aug 07, 2018 1.267 1.267 1.262 1.262 700 -0.04(-2.96%)
Aug 02, 2018 1.300 1.300 1.300 0 -0.02(-1.52%)
Jul 27, 2018 1.320 1.320 1.320 0 -0.03(-2.22%)
Jul 25, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 24, 2018 1.357 1.357 1.350 1.350 871 -0.01(-0.49%)
Jul 23, 2018 1.358 1.358 1.357 1.357 4,000 +0.02(+1.24%)
Jul 20, 2018 1.340 1.340 1.340 1.340 610 -0.00(-0.23%)
Jul 19, 2018 1.387 1.387 1.343 1.343 1,600 -0.00(-0.22%)
Jul 18, 2018 1.343 1.346 1.343 1.346 6,440 -0.04(-2.78%)
Jul 17, 2018 1.384 1.385 1.384 1.385 5,000 -0.02(-1.10%)
Jul 16, 2018 1.370 1.400 1.370 1.400 15,000 -0.00(-0.25%)
Jul 13, 2018 1.403 1.403 1.403 1.403 5,000 +0.01(+0.96%)
Jul 12, 2018 1.390 1.390 1.390 1.390 720 -0.04(-2.80%)
Jul 11, 2018 1.430 1.430 1.430 1.430 7,900 +0.00(+0.14%)
Jul 10, 2018 1.404 1.440 1.404 1.428 7,078 +0.02(+1.73%)
Jul 09, 2018 1.459 1.460 1.404 1.404 1,650 -0.04(-2.47%)
Jul 06, 2018 1.420 1.439 1.420 1.439 702 +0.03(+1.77%)
Jul 05, 2018 1.414 1.414 1.414 1.414 310 -0.04(-2.48%)
Jul 03, 2018 1.450 1.450 1.450 0 +0.02(+1.44%)
Jun 28, 2018 1.429 1.429 1.429 0 +0.14(+10.81%)
Jun 27, 2018 1.290 1.290 1.290 1.290 19,657 +0.01(+0.93%)
Jun 26, 2018 1.290 1.290 1.278 1.278 10,700 -0.01(-0.92%)
Jun 25, 2018 1.320 1.320 1.290 1.290 40,802 -0.03(-2.27%)
Jun 22, 2018 1.325 1.330 1.290 1.320 12,600 +0.00(+0.23%)
Jun 21, 2018 1.317 1.317 1.317 1.317 1,850 +0.00(+0.00%)
Jun 20, 2018 1.322 1.335 1.290 1.317 18,400 +0.01(+0.53%)
Jun 19, 2018 1.304 1.310 1.304 1.310 10,050 -0.03(-2.22%)
Jun 18, 2018 1.340 1.340 1.340 1.340 9,002 +0.02(+1.19%)
Jun 15, 2018 1.330 1.330 1.324 1.324 7,004 -0.06(-4.07%)
Jun 11, 2018 1.380 1.380 1.380 0 -0.01(-0.41%)
Jun 08, 2018 1.377 1.386 1.377 1.386 996 +0.01(+0.44%)
Jun 07, 2018 1.317 1.380 1.317 1.380 5,245 +0.04(+2.82%)
Jun 06, 2018 1.350 1.350 1.342 1.342 12,200 -0.01(-0.61%)
Jun 05, 2018 1.348 1.369 1.348 1.350 17,000 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.