Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		1.081	1.081	1.081	0	+0.04(+4.23%)
Aug 16, 2017		1.037	1.037	1.037	1	-0.02(-2.31%)
Aug 15, 2017	1.061	1.061	1.061	1.061	612	-0.03(-3.03%)
Aug 09, 2017		1.095	1.095	1.095	0	-0.05(-3.98%)
Aug 08, 2017	1.130	1.140	1.130	1.140	1,900	-0.02(-1.72%)
Aug 07, 2017	1.160	1.160	1.160	1.160	141	-0.03(-2.51%)
Aug 03, 2017		1.190	1.190	1.190	7	-0.05(-4.28%)
Aug 02, 2017	1.250	1.250	1.243	1.243	925	-0.04(-2.84%)
Jul 28, 2017		1.279	1.279	1.279	0	+0.06(+4.49%)
Jul 21, 2017		1.224	1.224	1.224	1	-0.01(-0.46%)
Jul 20, 2017	1.230	1.238	1.230	1.230	10,000	-0.01(-0.76%)
Jul 19, 2017	1.235	1.239	1.235	1.239	11,400	+0.02(+1.59%)
Jul 18, 2017	1.220	1.220	1.220	1.220	1,300	+0.04(+3.39%)
Jul 13, 2017		1.180	1.180	1.180	0	-0.01(-0.83%)
Jul 12, 2017	1.190	1.190	1.190	1.190	2,500	+0.03(+2.58%)
Jul 10, 2017		1.160	1.160	1.160	0	-0.02(-1.51%)
Jul 03, 2017	1.178	1.178	1.178	1.178	0	+0.00(+0.00%)
Jun 30, 2017		1.178	1.178	1.178	0	+0.01(+1.09%)
Jun 29, 2017	1.160	1.167	1.159	1.165	5,600	+0.01(+0.71%)
Jun 28, 2017	1.161	1.170	1.149	1.157	4,300	+0.01(+0.60%)
Jun 27, 2017	1.150	1.150	1.150	1.150	13,468	+0.08(+7.17%)
Jun 26, 2017	1.073	1.073	1.073	1.073	934	-0.02(-1.77%)
Jun 16, 2017		1.092	1.092	1.092	0	-0.03(-2.46%)
Jun 14, 2017		1.120	1.120	1.120	0	+0.00(+0.41%)
Jun 13, 2017	1.115	1.115	1.115	1.115	200	-0.02(-2.16%)
Jun 09, 2017		1.140	1.140	1.140	0	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inplay Oil Corp (OP: IPOOF )

Historical Prices

Sections

Services

Contact Information

Follow Us