Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0287	0.0287	0.0287	0	-0.00(-12.23%)
Aug 26, 2019		0.0327	0.0327	0.0327	0	+0.00(+13.15%)
Aug 21, 2019		0.0289	0.0289	0.0289	0	+0.00(+18.93%)
Aug 15, 2019		0.0243	0.0243	0.0243	0	-0.01(-24.77%)
Aug 14, 2019	0.0326	0.0326	0.0323	0.0323	62,000	+0.00(+6.60%)
Aug 08, 2019		0.0303	0.0303	0.0303	0	+0.00(+8.21%)
Aug 02, 2019		0.0280	0.0280	0.0280	0	-0.00(-4.44%)
Aug 01, 2019	0.0239	0.0293	0.0239	0.0293	4,100	-0.00(-10.67%)
Jul 29, 2019		0.0328	0.0328	0.0328	0	-0.00(-11.35%)
Jul 25, 2019		0.0370	0.0370	0.0370	0	+0.01(+33.57%)
Jul 19, 2019		0.0277	0.0277	0.0277	0	-0.01(-20.40%)
Jul 12, 2019		0.0348	0.0348	0.0348	0	-0.01(-24.02%)
Jul 11, 2019	0.0458	0.0458	0.0458	0.0458	10,700	+0.00(+0.44%)
Jul 09, 2019		0.0456	0.0456	0.0456	0	+0.00(+10.68%)
Jul 02, 2019		0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Jun 28, 2019		0.0412	0.0412	0.0412	0	+0.00(+0.00%)
Jun 24, 2019		0.0412	0.0412	0.0412	0	+0.00(+2.49%)
Jun 17, 2019		0.0402	0.0402	0.0402	0	+0.00(+12.61%)
Jun 05, 2019		0.0357	0.0357	0.0357	0	-0.01(-24.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.