Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.325 -0.002 (-0.15%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.460 1.470 1.440 1.440 72,298 +0.02(+1.42%)
Aug 28, 2020 1.360 1.460 1.350 1.420 62,500 +0.05(+3.64%)
Aug 27, 2020 1.350 1.412 1.350 1.370 29,138 -0.01(-0.37%)
Aug 26, 2020 1.500 1.500 1.350 1.375 64,510 +0.01(+0.37%)
Aug 25, 2020 1.350 1.370 1.310 1.370 49,685 +0.02(+1.26%)
Aug 24, 2020 1.371 1.400 1.225 1.353 85,156 -0.02(-1.61%)
Aug 21, 2020 1.380 1.400 1.330 1.375 57,600 -0.02(-1.60%)
Aug 20, 2020 1.230 1.426 1.230 1.397 70,282 +0.01(+0.53%)
Aug 19, 2020 1.460 1.495 1.370 1.390 160,041 -0.07(-4.79%)
Aug 18, 2020 1.550 1.550 1.429 1.460 205,254 -0.04(-2.67%)
Aug 17, 2020 1.550 1.550 1.450 1.500 341,508 +0.08(+5.48%)
Aug 14, 2020 1.360 1.422 1.331 1.422 42,400 +0.07(+4.81%)
Aug 13, 2020 1.290 1.429 1.290 1.357 200,337 +0.07(+5.18%)
Aug 12, 2020 1.510 1.510 1.265 1.290 53,331 +0.03(+2.45%)
Aug 11, 2020 1.250 1.325 1.231 1.259 252,017 -0.08(-6.03%)
Aug 10, 2020 1.550 1.550 1.245 1.340 85,900 +0.01(+0.75%)
Aug 07, 2020 1.300 1.330 1.281 1.330 56,000 +0.05(+3.91%)
Aug 06, 2020 1.352 1.455 1.280 1.280 106,820 -0.07(-5.19%)
Aug 05, 2020 1.300 1.370 1.300 1.350 109,050 +0.05(+3.85%)
Aug 04, 2020 1.410 1.410 1.250 1.300 87,616 -0.04(-2.99%)
Aug 03, 2020 1.170 1.410 1.170 1.340 75,667 +0.02(+1.17%)
Jul 31, 2020 1.348 1.379 1.315 1.325 71,200 +0.03(+2.28%)
Jul 30, 2020 1.330 1.330 1.269 1.295 58,756 -0.05(-3.36%)
Jul 29, 2020 1.340 1.367 1.230 1.340 159,415 +0.00(+0.00%)
Jul 28, 2020 1.390 1.420 1.320 1.340 110,781 -0.00(-0.37%)
Jul 27, 2020 1.460 1.467 1.310 1.345 197,286 +0.01(+1.13%)
Jul 24, 2020 1.290 1.330 1.270 1.330 81,500 +0.07(+5.14%)
Jul 23, 2020 1.260 1.271 1.222 1.265 80,301 +0.03(+2.43%)
Jul 22, 2020 1.335 1.335 1.220 1.235 62,240 -0.00(-0.40%)
Jul 21, 2020 1.250 1.305 1.210 1.240 93,707 +0.03(+2.73%)
Jul 20, 2020 1.180 1.207 1.150 1.207 112,742 +0.04(+3.17%)
Jul 17, 2020 1.138 1.189 1.110 1.170 70,500 +0.07(+6.36%)
Jul 16, 2020 1.200 1.205 1.100 1.100 70,417 -0.09(-7.56%)
Jul 15, 2020 1.170 1.190 1.130 1.190 178,526 +0.06(+5.31%)
Jul 14, 2020 1.190 1.190 1.099 1.130 85,898 -0.04(-3.42%)
Jul 13, 2020 1.202 1.250 1.150 1.170 103,614 -0.02(-1.68%)
Jul 10, 2020 1.355 1.355 1.130 1.190 23,300 +0.01(+0.85%)
Jul 09, 2020 1.150 1.210 1.090 1.180 76,045 +0.00(+0.08%)
Jul 08, 2020 1.200 1.230 1.135 1.179 150,678 +0.03(+2.80%)
Jul 07, 2020 1.020 1.178 0.9934 1.147 115,470 +0.14(+13.61%)
Jul 06, 2020 0.8450 1.020 0.8450 1.010 122,639 -0.00(-0.05%)
Jul 02, 2020 1.050 1.050 0.9832 1.010 122,200 -0.01(-0.98%)
Jul 01, 2020 1.020 1.050 1.010 1.020 32,899 +0.02(+1.97%)
Jun 30, 2020 1.020 1.026 0.9461 1.000 71,747 +0.05(+4.81%)
Jun 29, 2020 0.9525 1.006 0.9406 0.9544 76,919 +0.00(+0.14%)
Jun 26, 2020 0.9690 0.9870 0.9400 0.9531 52,000 -0.02(-2.03%)
Jun 25, 2020 0.9500 0.9900 0.9500 0.9728 28,695 -0.03(-2.72%)
Jun 24, 2020 0.9980 1.027 0.9673 1.000 61,629 -0.02(-1.96%)
Jun 23, 2020 1.110 1.110 1.010 1.020 93,656 +0.00(+0.11%)
Jun 22, 2020 1.000 1.030 0.9392 1.019 56,375 +0.06(+6.41%)
Jun 19, 2020 0.9804 0.9900 0.9500 0.9575 25,200 -0.00(-0.47%)
Jun 18, 2020 1.015 1.015 0.9620 0.9620 33,284 -0.02(-2.39%)
Jun 17, 2020 0.9818 0.9856 0.9652 0.9856 35,260 -0.01(-0.63%)
Jun 16, 2020 1.000 1.000 0.9310 0.9918 85,398 +0.01(+0.90%)
Jun 15, 2020 0.9300 0.9830 0.9250 0.9830 25,042 +0.02(+2.55%)
Jun 12, 2020 0.9617 1.000 0.9400 0.9586 50,100 -0.00(-0.34%)
Jun 11, 2020 1.030 1.030 0.9568 0.9619 65,652 -0.06(-5.63%)
Jun 10, 2020 0.9900 1.020 0.9810 1.019 31,217 +0.03(+3.48%)
Jun 09, 2020 1.001 1.040 0.9800 0.9850 65,121 -0.03(-2.48%)
Jun 08, 2020 1.005 1.020 1.000 1.010 111,580 +0.01(+1.12%)
Jun 05, 2020 1.000 1.000 0.9600 0.9988 122,600 -0.00(-0.12%)
Jun 04, 2020 1.030 1.030 0.9950 1.000 33,663 +0.01(+1.01%)
Jun 03, 2020 1.000 1.011 0.9603 0.9900 126,949 -0.02(-1.98%)
Jun 02, 2020 1.080 1.080 0.9900 1.010 57,197 -0.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.